Team Heretics Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $65,189 | $225.85 | $0.268413 | N/A |
2024-05-31 | $68,558 | $128.20 | $0.282390 | $0.268413 |
2024-05-30 | $69,336 | $45.53 | $0.281679 | $0.282390 |
2024-05-29 | $72,005 | $120.09 | $0.292537 | $0.281679 |
2024-05-28 | $69,851 | $423.79 | $0.284984 | $0.292537 |
2024-05-27 | $69,639 | $36.20 | $0.283038 | $0.284984 |
2024-05-26 | $72,148 | $53.18 | $0.293289 | $0.283038 |
2024-05-25 | $67,346 | $59.19 | $0.274044 | $0.293289 |
2024-05-24 | $65,190 | $85.73 | $0.265163 | $0.274044 |
2024-05-23 | $68,327 | $64.40 | $0.277450 | $0.265163 |
2024-05-22 | $68,127 | $21.06 | $0.277120 | $0.277450 |
2024-05-21 | $69,859 | $94.98 | $0.284044 | $0.277120 |
2024-05-20 | $66,325 | $2.81 | $0.269902 | $0.284044 |
2024-05-19 | $68,792 | $4.04 | $0.279742 | $0.269902 |
2024-05-18 | $73,557 | $124.89 | $0.299233 | $0.279742 |
2024-05-17 | $67,658 | $111.07 | $0.275110 | $0.299233 |
2024-05-16 | $72,850 | $236.90 | $0.295640 | $0.275110 |
2024-05-15 | $60,016 | $94.06 | $0.244118 | $0.295640 |
2024-05-14 | $67,390 | $34.28 | $0.272471 | $0.244118 |
2024-05-13 | $72,546 | $10.85 | $0.292952 | $0.272471 |
2024-05-12 | $71,294 | $21.93 | $0.290039 | $0.292952 |
2024-05-11 | $72,782 | $118.47 | $0.294531 | $0.290039 |
2024-05-10 | $75,950 | $51.96 | $0.307611 | $0.294531 |
2024-05-09 | $69,994 | $16.01 | $0.284856 | $0.307611 |
2024-05-08 | $71,985 | $192.34 | $0.292849 | $0.284856 |
2024-05-07 | $0.000000000000000000 | $214.12 | $0.294318 | $0.292849 |
2024-05-06 | $0.000000000000000000 | $192.66 | $0.291619 | $0.294318 |
2024-05-05 | $0.000000000000000000 | $158.49 | $0.332021 | $0.291619 |
2024-05-04 | $0.000000000000000000 | $293.76 | $0.286150 | $0.332021 |
2024-05-03 | $0.000000000000000000 | $92.98 | $0.282416 | $0.286150 |
Want data in another currency? Use our API