Tether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $111,764,202,936 | $49,539,468,577 | $0.999865 | N/A |
2024-05-23 | $111,691,996,592 | $55,141,101,523 | $0.999778 | $0.999865 |
2024-05-22 | $111,349,558,834 | $78,331,340,591 | $0.998887 | $0.999778 |
2024-05-21 | $111,437,165,601 | $90,454,416,173 | $1.000 | $0.998887 |
2024-05-20 | $111,417,921,224 | $26,754,870,639 | $0.999945 | $1.000 |
2024-05-19 | $111,359,640,225 | $21,311,994,749 | $0.999662 | $0.999945 |
2024-05-18 | $111,243,776,375 | $33,675,697,294 | $1.001 | $0.999662 |
2024-05-17 | $111,196,169,794 | $44,753,719,414 | $0.999919 | $1.001 |
2024-05-16 | $111,085,894,495 | $52,875,951,097 | $0.999596 | $0.999919 |
2024-05-15 | $110,824,101,344 | $24,000,203,927 | $0.999496 | $0.999596 |
2024-05-14 | $110,878,655,265 | $28,841,941,489 | $1.000 | $0.999496 |
2024-05-13 | $110,786,173,481 | $15,718,975,274 | $0.999280 | $1.000 |
2024-05-12 | $110,785,721,838 | $22,331,143,158 | $0.999643 | $0.999280 |
2024-05-11 | $110,774,390,760 | $43,232,517,723 | $0.999834 | $0.999643 |
2024-05-10 | $110,971,026,531 | $34,523,524,402 | $1.000 | $0.999834 |
2024-05-09 | $110,896,762,598 | $28,949,801,718 | $0.999860 | $1.000 |
2024-05-08 | $110,976,763,729 | $37,445,037,936 | $1.000 | $0.999860 |
2024-05-07 | $110,901,272,819 | $38,219,096,944 | $0.999814 | $1.000 |
2024-05-06 | $110,825,639,138 | $30,411,518,674 | $0.999572 | $0.999814 |
2024-05-05 | $110,788,373,070 | $18,957,049,450 | $1.000 | $0.999572 |
2024-05-04 | $110,688,767,951 | $48,469,081,256 | $0.999951 | $1.000 |
2024-05-03 | $110,617,957,580 | $25,926,124,348 | $0.999972 | $0.999951 |
2024-05-02 | $110,656,637,832 | $72,014,939,975 | $0.998750 | $0.999972 |
2024-05-01 | $110,569,151,502 | $56,725,470,798 | $0.998694 | $0.998750 |
2024-04-30 | $110,513,523,760 | $38,139,636,682 | $0.999344 | $0.998694 |
2024-04-29 | $110,621,142,037 | $27,049,406,293 | $0.999881 | $0.999344 |
2024-04-28 | $110,489,863,655 | $29,325,493,742 | $0.999629 | $0.999881 |
2024-04-27 | $110,388,612,841 | $26,921,184,988 | $0.999696 | $0.999629 |
2024-04-26 | $110,438,459,160 | $47,420,610,657 | $0.999821 | $0.999696 |
2024-04-25 | $110,475,849,461 | $52,783,767,044 | $0.999718 | $0.999821 |
Want data in another currency? Use our API