Unique Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,788,903 | $58,315 | $0.00563422 | N/A |
2024-05-31 | $1,843,030 | $71,031 | $0.00582020 | $0.00563422 |
2024-05-30 | $1,915,275 | $72,057 | $0.00618773 | $0.00582020 |
2024-05-29 | $2,061,700 | $93,448 | $0.00665292 | $0.00618773 |
2024-05-28 | $2,131,940 | $66,285 | $0.00686465 | $0.00665292 |
2024-05-27 | $2,151,163 | $74,454 | $0.00692124 | $0.00686465 |
2024-05-26 | $2,162,384 | $83,575 | $0.00690546 | $0.00692124 |
2024-05-25 | $2,154,987 | $77,659 | $0.00692027 | $0.00690546 |
2024-05-24 | $2,149,163 | $59,098 | $0.00691584 | $0.00692027 |
2024-05-23 | $2,157,442 | $65,248 | $0.00691737 | $0.00691584 |
2024-05-22 | $2,185,507 | $64,034 | $0.00699285 | $0.00691737 |
2024-05-21 | $2,186,348 | $57,427 | $0.00702401 | $0.00699285 |
2024-05-20 | $2,105,491 | $59,504 | $0.00674168 | $0.00702401 |
2024-05-19 | $2,181,268 | $67,461 | $0.00696284 | $0.00674168 |
2024-05-18 | $2,078,940 | $59,087 | $0.00664102 | $0.00696284 |
2024-05-17 | $2,120,412 | $67,645 | $0.00674398 | $0.00664102 |
2024-05-16 | $2,137,920 | $61,030 | $0.00694147 | $0.00674398 |
2024-05-15 | $2,140,361 | $61,886 | $0.00696493 | $0.00694147 |
2024-05-14 | $2,245,564 | $66,377 | $0.00727082 | $0.00696493 |
2024-05-13 | $2,308,498 | $67,197 | $0.00750012 | $0.00727082 |
2024-05-12 | $2,333,485 | $59,144 | $0.00758758 | $0.00750012 |
2024-05-11 | $2,311,876 | $61,118 | $0.00748825 | $0.00758758 |
2024-05-10 | $2,330,137 | $58,703 | $0.00760127 | $0.00748825 |
2024-05-09 | $2,350,183 | $57,032 | $0.00761911 | $0.00760127 |
2024-05-08 | $2,526,951 | $53,951 | $0.00813953 | $0.00761911 |
2024-05-07 | $2,361,263 | $53,869 | $0.00760435 | $0.00813953 |
2024-05-06 | $2,513,838 | $66,670 | $0.00807961 | $0.00760435 |
2024-05-05 | $2,599,334 | $61,801 | $0.00835013 | $0.00807961 |
2024-05-04 | $2,357,008 | $62,954 | $0.00751098 | $0.00835013 |
2024-05-03 | $2,075,451 | $75,034 | $0.00664665 | $0.00751098 |
Want data in another currency? Use our API