Vesta Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $10,641,093 | $770.01 | $0.474755 | N/A |
2024-06-17 | $11,296,535 | $35.26 | $0.503347 | $0.474755 |
2024-06-16 | $11,084,387 | $137.69 | $0.493972 | $0.503347 |
2024-06-15 | $10,877,221 | $1,360.70 | $0.484618 | $0.493972 |
2024-06-14 | $10,814,187 | $444.77 | $0.481469 | $0.484618 |
2024-06-13 | $10,860,443 | $518.95 | $0.484054 | $0.481469 |
2024-06-12 | $10,801,959 | $5,252.47 | $0.481556 | $0.484054 |
2024-06-11 | $10,859,350 | $4.61 | $0.484138 | $0.481556 |
2024-06-10 | $10,789,721 | $7.42 | $0.481010 | $0.484138 |
2024-06-09 | $10,916,971 | $294.82 | $0.486629 | $0.481010 |
2024-06-08 | $10,978,926 | $5,597.53 | $0.489195 | $0.486629 |
2024-06-07 | $11,258,335 | $2,873.25 | $0.501857 | $0.489195 |
2024-06-06 | $11,408,022 | $566.50 | $0.509238 | $0.501857 |
2024-06-05 | $10,947,083 | $91.48 | $0.488228 | $0.509238 |
2024-06-04 | $11,417,164 | $8,948.49 | $0.509241 | $0.488228 |
2024-06-03 | $11,273,065 | $1,623.99 | $0.502324 | $0.509241 |
2024-06-02 | $11,295,665 | $554.45 | $0.503621 | $0.502324 |
2024-06-01 | $11,373,722 | $31.60 | $0.506701 | $0.503621 |
2024-05-31 | $11,556,868 | $750.36 | $0.515346 | $0.506701 |
2024-05-30 | $11,627,592 | $960.56 | $0.517785 | $0.515346 |
2024-05-29 | $11,638,510 | $1,563.21 | $0.518278 | $0.517785 |
2024-05-28 | $11,445,641 | $1,006.82 | $0.510416 | $0.518278 |
2024-05-27 | $11,568,174 | $425.05 | $0.515908 | $0.510416 |
2024-05-26 | $11,595,192 | $1,446.68 | $0.517379 | $0.515908 |
2024-05-25 | $11,570,330 | $1,163.01 | $0.515963 | $0.517379 |
2024-05-24 | $11,960,623 | $1,360.00 | $0.533070 | $0.515963 |
2024-05-23 | $12,389,514 | $1,215.47 | $0.551906 | $0.533070 |
2024-05-22 | $12,742,638 | $413.55 | $0.567652 | $0.551906 |
2024-05-21 | $12,411,661 | $1,145.09 | $0.552582 | $0.567652 |
2024-05-20 | $10,856,529 | $74.66 | $0.484144 | $0.552582 |
2024-05-19 | $11,250,103 | $537.59 | $0.501418 | $0.484144 |
Want data in another currency? Use our API