VNX EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $2,597,427 | $86,230 | $1.071 | N/A |
2024-06-16 | $2,597,170 | $85,419 | $1.073 | $1.071 |
2024-06-15 | $2,602,936 | $196,580 | $1.073 | $1.073 |
2024-06-14 | $2,532,219 | $148,495 | $1.077 | $1.073 |
2024-06-13 | $2,535,768 | $79,618 | $1.080 | $1.077 |
2024-06-12 | $2,425,305 | $167,927 | $1.078 | $1.080 |
2024-06-11 | $2,426,695 | $93,069 | $1.079 | $1.078 |
2024-06-10 | $2,432,553 | $48,459 | $1.081 | $1.079 |
2024-06-09 | $2,438,949 | $74,549 | $1.084 | $1.081 |
2024-06-08 | $2,438,956 | $109,140 | $1.083 | $1.084 |
2024-06-07 | $2,392,790 | $91,463 | $1.090 | $1.083 |
2024-06-06 | $2,394,397 | $84,321 | $1.087 | $1.090 |
2024-06-05 | $2,401,748 | $168,789 | $1.092 | $1.087 |
2024-06-04 | $2,383,499 | $66,786 | $1.084 | $1.092 |
2024-06-03 | $2,380,942 | $37,852 | $1.082 | $1.084 |
2024-06-02 | $2,380,100 | $30,149 | $1.084 | $1.082 |
2024-06-01 | $2,381,545 | $56,665 | $1.081 | $1.084 |
2024-05-31 | $2,214,371 | $73,093 | $1.082 | $1.081 |
2024-05-30 | $2,211,823 | $52,139 | $1.081 | $1.082 |
2024-05-29 | $2,212,988 | $81,402 | $1.080 | $1.081 |
2024-05-28 | $2,071,460 | $58,676 | $1.081 | $1.080 |
2024-05-27 | $2,067,957 | $55,803 | $1.081 | $1.081 |
2024-05-26 | $2,073,014 | $68,567 | $1.083 | $1.081 |
2024-05-25 | $2,070,905 | $97,716 | $1.081 | $1.083 |
2024-05-24 | $2,074,834 | $121,245 | $1.085 | $1.081 |
2024-05-23 | $2,062,941 | $100,664 | $1.082 | $1.085 |
2024-05-22 | $2,067,675 | $352,816 | $1.081 | $1.082 |
2024-05-21 | $2,073,201 | $98,798 | $1.084 | $1.081 |
2024-05-20 | $2,069,559 | $60,494 | $1.083 | $1.084 |
2024-05-19 | $2,074,800 | $59,629 | $1.085 | $1.083 |
2024-05-18 | $2,074,720 | $67,558 | $1.085 | $1.085 |
Want data in another currency? Use our API