Vulcan Forged USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $92,252,968 | $6,430,741 | $3.87 | N/A |
2024-06-17 | $101,040,959 | $2,947,315 | $4.23 | $3.87 |
2024-06-16 | $99,742,059 | $2,992,310 | $4.17 | $4.23 |
2024-06-15 | $98,018,972 | $5,633,800 | $4.11 | $4.17 |
2024-06-14 | $97,493,474 | $6,635,568 | $4.08 | $4.11 |
2024-06-13 | $105,010,681 | $7,221,636 | $4.40 | $4.08 |
2024-06-12 | $101,604,190 | $7,912,343 | $4.25 | $4.40 |
2024-06-11 | $108,687,872 | $7,410,039 | $4.56 | $4.25 |
2024-06-10 | $116,908,724 | $10,842,144 | $4.90 | $4.56 |
2024-06-09 | $117,737,542 | $5,121,397 | $4.94 | $4.90 |
2024-06-08 | $119,795,288 | $9,386,060 | $5.00 | $4.94 |
2024-06-07 | $130,123,869 | $9,526,296 | $5.45 | $5.00 |
2024-06-06 | $134,570,698 | $17,243,458 | $5.65 | $5.45 |
2024-06-05 | $138,664,603 | $78,478,108 | $5.80 | $5.65 |
2024-06-04 | $144,408,053 | $56,251,568 | $6.04 | $5.80 |
2024-06-03 | $107,338,578 | $5,614,860 | $4.49 | $6.04 |
2024-06-02 | $106,398,025 | $3,617,773 | $4.46 | $4.49 |
2024-06-01 | $105,763,402 | $3,846,447 | $4.43 | $4.46 |
2024-05-31 | $103,633,980 | $4,443,606 | $4.34 | $4.43 |
2024-05-30 | $105,005,493 | $5,685,405 | $4.39 | $4.34 |
2024-05-29 | $107,810,660 | $5,136,584 | $4.51 | $4.39 |
2024-05-28 | $107,669,748 | $5,225,498 | $4.52 | $4.51 |
2024-05-27 | $105,623,460 | $4,010,012 | $4.42 | $4.52 |
2024-05-26 | $108,199,991 | $3,901,169 | $4.53 | $4.42 |
2024-05-25 | $107,323,840 | $16,558,649 | $4.49 | $4.53 |
2024-05-24 | $109,567,769 | $6,688,297 | $4.58 | $4.49 |
2024-05-23 | $109,101,380 | $9,633,910 | $4.57 | $4.58 |
2024-05-22 | $115,036,720 | $5,492,744 | $4.82 | $4.57 |
2024-05-21 | $118,507,070 | $5,364,755 | $4.96 | $4.82 |
2024-05-20 | $108,796,336 | $3,113,747 | $4.56 | $4.96 |
2024-05-19 | $112,441,448 | $4,964,326 | $4.71 | $4.56 |
Want data in another currency? Use our API