Wall Street Memes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $11,370,915 | $1,327,389 | $0.00602601 | N/A |
2024-06-16 | $12,232,829 | $1,850,168 | $0.00646261 | $0.00602601 |
2024-06-15 | $11,553,301 | $2,073,346 | $0.00613763 | $0.00646261 |
2024-06-14 | $11,901,949 | $2,272,902 | $0.00632956 | $0.00613763 |
2024-06-13 | $13,110,957 | $3,493,204 | $0.00696333 | $0.00632956 |
2024-06-12 | $11,800,093 | $3,654,142 | $0.00627483 | $0.00696333 |
2024-06-11 | $12,952,935 | $2,334,391 | $0.00688868 | $0.00627483 |
2024-06-10 | $14,045,258 | $1,912,094 | $0.00745985 | $0.00688868 |
2024-06-09 | $13,273,118 | $2,285,453 | $0.00709317 | $0.00745985 |
2024-06-08 | $14,781,703 | $3,298,062 | $0.00785556 | $0.00709317 |
2024-06-07 | $17,109,474 | $2,832,714 | $0.00910146 | $0.00785556 |
2024-06-06 | $17,171,820 | $3,339,552 | $0.00912544 | $0.00910146 |
2024-06-05 | $20,176,036 | $2,753,421 | $0.01068517 | $0.00912544 |
2024-06-04 | $20,561,013 | $2,972,116 | $0.01091995 | $0.01068517 |
2024-06-03 | $17,750,000 | $2,992,017 | $0.00943997 | $0.01091995 |
2024-06-02 | $16,223,965 | $1,851,184 | $0.00862039 | $0.00943997 |
2024-06-01 | $15,774,223 | $2,491,452 | $0.00840865 | $0.00862039 |
2024-05-31 | $15,906,160 | $2,685,624 | $0.00844367 | $0.00840865 |
2024-05-30 | $17,593,371 | $2,934,045 | $0.00932261 | $0.00844367 |
2024-05-29 | $17,515,813 | $3,221,982 | $0.00930737 | $0.00932261 |
2024-05-28 | $15,382,311 | $2,311,058 | $0.00817601 | $0.00930737 |
2024-05-27 | $14,780,070 | $1,602,881 | $0.00784527 | $0.00817601 |
2024-05-26 | $14,977,281 | $1,970,468 | $0.00802696 | $0.00784527 |
2024-05-25 | $16,197,433 | $2,780,829 | $0.00860516 | $0.00802696 |
2024-05-24 | $13,600,665 | $2,011,873 | $0.00720539 | $0.00860516 |
2024-05-23 | $13,705,017 | $2,155,282 | $0.00728449 | $0.00720539 |
2024-05-22 | $12,141,926 | $2,282,736 | $0.00644013 | $0.00728449 |
2024-05-21 | $13,175,969 | $2,011,109 | $0.00700478 | $0.00644013 |
2024-05-20 | $11,740,901 | $1,533,274 | $0.00623758 | $0.00700478 |
2024-05-19 | $12,286,916 | $1,768,354 | $0.00652673 | $0.00623758 |
2024-05-18 | $13,124,553 | $2,149,531 | $0.00697780 | $0.00652673 |
Want data in another currency? Use our API