Wrapped BNB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $197,449,537 | $604.36 | N/A |
2024-06-17 | $0.000000000000000000 | $110,879,865 | $609.76 | $604.36 |
2024-06-16 | $0.000000000000000000 | $128,199,054 | $607.67 | $609.76 |
2024-06-15 | $0.000000000000000000 | $233,874,575 | $602.90 | $607.67 |
2024-06-14 | $0.000000000000000000 | $269,689,712 | $599.52 | $602.90 |
2024-06-13 | $0.000000000000000000 | $281,093,317 | $619.04 | $599.52 |
2024-06-12 | $0.000000000000000000 | $310,623,967 | $600.61 | $619.04 |
2024-06-11 | $0.000000000000000000 | $357,851,835 | $622.77 | $600.61 |
2024-06-10 | $0.000000000000000000 | $73,425,643 | $673.61 | $622.77 |
2024-06-09 | $0.000000000000000000 | $81,081,102 | $682.63 | $673.61 |
2024-06-08 | $0.000000000000000000 | $406,480,234 | $683.46 | $682.63 |
2024-06-07 | $0.000000000000000000 | $421,799,175 | $709.91 | $683.46 |
2024-06-06 | $0.000000000000000000 | $125,400,788 | $699.71 | $709.91 |
2024-06-05 | $0.000000000000000000 | $331,275,986 | $682.27 | $699.71 |
2024-06-04 | $0.000000000000000000 | $90,872,275 | $626.78 | $682.27 |
2024-06-03 | $0.000000000000000000 | $47,240,198 | $603.08 | $626.78 |
2024-06-02 | $0.000000000000000000 | $79,304,199 | $600.64 | $603.08 |
2024-06-01 | $0.000000000000000000 | $123,578,095 | $594.71 | $600.64 |
2024-05-31 | $0.000000000000000000 | $166,471,376 | $594.71 | $594.71 |
2024-05-30 | $0.000000000000000000 | $30,892,360 | $595.99 | $594.71 |
2024-05-29 | $0.000000000000000000 | $216,191,567 | $600.92 | $595.99 |
2024-05-28 | $0.000000000000000000 | $57,201,867 | $603.35 | $600.92 |
2024-05-27 | $0.000000000000000000 | $25,605,521 | $599.77 | $603.35 |
2024-05-26 | $0.000000000000000000 | $86,831,287 | $601.69 | $599.77 |
2024-05-25 | $0.000000000000000000 | $217,290,780 | $599.66 | $601.69 |
2024-05-24 | $0.000000000000000000 | $385,489,995 | $598.52 | $599.66 |
2024-05-23 | $0.000000000000000000 | $226,955,988 | $614.89 | $598.52 |
2024-05-22 | $0.000000000000000000 | $86,279,105 | $618.02 | $614.89 |
2024-05-21 | $0.000000000000000000 | $105,754,090 | $600.64 | $618.02 |
2024-05-20 | $0.000000000000000000 | $89,480,946 | $573.89 | $600.64 |
2024-05-19 | $0.000000000000000000 | $12,467,673 | $578.63 | $573.89 |
Want data in another currency? Use our API