Wilder World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $150,999,626 | $405,635 | $0.533807 | N/A |
2024-06-16 | $148,656,018 | $383,057 | $0.525683 | $0.533807 |
2024-06-15 | $147,395,476 | $510,859 | $0.521459 | $0.525683 |
2024-06-14 | $146,831,085 | $406,561 | $0.518937 | $0.521459 |
2024-06-13 | $152,757,886 | $575,875 | $0.540009 | $0.518937 |
2024-06-12 | $146,650,244 | $861,945 | $0.528582 | $0.540009 |
2024-06-11 | $150,522,858 | $607,211 | $0.542520 | $0.528582 |
2024-06-10 | $157,037,097 | $676,124 | $0.565627 | $0.542520 |
2024-06-09 | $161,495,941 | $1,914,960 | $0.581851 | $0.565627 |
2024-06-08 | $149,133,495 | $925,747 | $0.537037 | $0.581851 |
2024-06-07 | $159,699,985 | $519,210 | $0.573808 | $0.537037 |
2024-06-06 | $164,053,813 | $748,036 | $0.589807 | $0.573808 |
2024-06-05 | $169,534,881 | $564,671 | $0.610073 | $0.589807 |
2024-06-04 | $165,630,951 | $802,199 | $0.595367 | $0.610073 |
2024-06-03 | $163,325,843 | $620,657 | $0.587697 | $0.595367 |
2024-06-02 | $167,920,064 | $582,377 | $0.604079 | $0.587697 |
2024-06-01 | $171,096,668 | $470,186 | $0.613660 | $0.604079 |
2024-05-31 | $174,026,535 | $749,571 | $0.625367 | $0.613660 |
2024-05-30 | $174,155,653 | $498,432 | $0.625910 | $0.625367 |
2024-05-29 | $186,207,425 | $571,293 | $0.669597 | $0.625910 |
2024-05-28 | $190,354,682 | $658,478 | $0.685333 | $0.669597 |
2024-05-27 | $185,984,461 | $571,033 | $0.667900 | $0.685333 |
2024-05-26 | $180,154,265 | $539,003 | $0.647103 | $0.667900 |
2024-05-25 | $184,462,948 | $760,434 | $0.663042 | $0.647103 |
2024-05-24 | $194,425,916 | $1,049,698 | $0.697776 | $0.663042 |
2024-05-23 | $199,688,898 | $1,227,346 | $0.713460 | $0.697776 |
2024-05-22 | $215,838,779 | $939,162 | $0.773727 | $0.713460 |
2024-05-21 | $222,425,911 | $752,874 | $0.797748 | $0.773727 |
2024-05-20 | $192,472,547 | $690,723 | $0.689371 | $0.797748 |
2024-05-19 | $197,806,647 | $531,040 | $0.709714 | $0.689371 |
2024-05-18 | $198,274,560 | $936,078 | $0.711399 | $0.709714 |
Want data in another currency? Use our API