World Mobile Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $177,365,206 | $1,450,706 | $0.300721 | N/A |
2024-06-01 | $176,032,070 | $1,880,752 | $0.298226 | $0.300721 |
2024-05-31 | $171,212,191 | $1,936,326 | $0.290302 | $0.298226 |
2024-05-30 | $172,806,254 | $1,696,147 | $0.292838 | $0.290302 |
2024-05-29 | $176,643,137 | $1,848,143 | $0.300617 | $0.292838 |
2024-05-28 | $182,462,297 | $2,290,514 | $0.310240 | $0.300617 |
2024-05-27 | $168,148,057 | $1,763,051 | $0.288359 | $0.310240 |
2024-05-26 | $168,014,159 | $1,805,217 | $0.288121 | $0.288359 |
2024-05-25 | $164,743,042 | $2,061,327 | $0.283040 | $0.288121 |
2024-05-24 | $167,313,670 | $1,989,755 | $0.289040 | $0.283040 |
2024-05-23 | $174,281,573 | $1,998,166 | $0.301985 | $0.289040 |
2024-05-22 | $181,800,689 | $2,359,364 | $0.314909 | $0.301985 |
2024-05-21 | $187,594,598 | $2,263,274 | $0.325696 | $0.314909 |
2024-05-20 | $189,164,478 | $1,900,925 | $0.328238 | $0.325696 |
2024-05-19 | $196,384,148 | $2,297,379 | $0.341578 | $0.328238 |
2024-05-18 | $178,379,517 | $2,101,568 | $0.309222 | $0.341578 |
2024-05-17 | $164,753,986 | $2,026,282 | $0.285710 | $0.309222 |
2024-05-16 | $165,330,040 | $1,912,287 | $0.287221 | $0.285710 |
2024-05-15 | $152,058,035 | $2,054,501 | $0.263794 | $0.287221 |
2024-05-14 | $165,863,407 | $1,884,350 | $0.287050 | $0.263794 |
2024-05-13 | $168,473,618 | $1,696,093 | $0.292168 | $0.287050 |
2024-05-12 | $173,216,996 | $1,674,724 | $0.300549 | $0.292168 |
2024-05-11 | $176,130,760 | $1,877,031 | $0.305761 | $0.300549 |
2024-05-10 | $184,401,681 | $1,931,155 | $0.319956 | $0.305761 |
2024-05-09 | $184,456,462 | $1,946,574 | $0.321004 | $0.319956 |
2024-05-08 | $180,142,654 | $1,877,351 | $0.314426 | $0.321004 |
2024-05-07 | $184,453,845 | $2,021,905 | $0.321794 | $0.314426 |
2024-05-06 | $193,689,212 | $1,860,748 | $0.337351 | $0.321794 |
2024-05-05 | $195,152,633 | $2,232,578 | $0.340003 | $0.337351 |
2024-05-04 | $198,405,190 | $2,056,087 | $0.346940 | $0.340003 |
2024-05-03 | $191,481,390 | $2,173,020 | $0.334126 | $0.346940 |
Want data in another currency? Use our API