Wrapped AVAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $33,068,961 | $28.48 | N/A |
2024-06-17 | $0.000000000000000000 | $14,860,788 | $29.98 | $28.48 |
2024-06-16 | $0.000000000000000000 | $9,188,367 | $29.98 | $29.98 |
2024-06-15 | $0.000000000000000000 | $27,743,956 | $30.35 | $29.98 |
2024-06-14 | $0.000000000000000000 | $26,763,778 | $31.04 | $30.35 |
2024-06-13 | $0.000000000000000000 | $43,220,417 | $33.23 | $31.04 |
2024-06-12 | $0.000000000000000000 | $48,756,441 | $31.50 | $33.23 |
2024-06-11 | $0.000000000000000000 | $23,306,175 | $32.33 | $31.50 |
2024-06-10 | $0.000000000000000000 | $7,201,031 | $32.89 | $32.33 |
2024-06-09 | $0.000000000000000000 | $16,886,428 | $32.21 | $32.89 |
2024-06-08 | $0.000000000000000000 | $38,151,903 | $33.55 | $32.21 |
2024-06-07 | $0.000000000000000000 | $13,348,941 | $35.96 | $33.55 |
2024-06-06 | $0.000000000000000000 | $3,765,988 | $36.54 | $35.96 |
2024-06-05 | $0.000000000000000000 | $31,233,104 | $36.09 | $36.54 |
2024-06-04 | $0.000000000000000000 | $36,967,289 | $35.04 | $36.09 |
2024-06-03 | $0.000000000000000000 | $18,841,960 | $34.97 | $35.04 |
2024-06-02 | $0.000000000000000000 | $9,956,420 | $35.71 | $34.97 |
2024-06-01 | $0.000000000000000000 | $26,312,457 | $36.09 | $35.71 |
2024-05-31 | $0.000000000000000000 | $36,299,691 | $35.96 | $36.09 |
2024-05-30 | $0.000000000000000000 | $29,278,386 | $36.25 | $35.96 |
2024-05-29 | $0.000000000000000000 | $36,817,130 | $37.09 | $36.25 |
2024-05-28 | $0.000000000000000000 | $32,145,206 | $38.21 | $37.09 |
2024-05-27 | $0.000000000000000000 | $1,031,647 | $36.76 | $38.21 |
2024-05-26 | $0.000000000000000000 | $14,452,195 | $38.26 | $36.76 |
2024-05-25 | $0.000000000000000000 | $30,178,765 | $37.83 | $38.26 |
2024-05-24 | $0.000000000000000000 | $69,856,971 | $38.60 | $37.83 |
2024-05-23 | $0.000000000000000000 | $49,944,678 | $40.00 | $38.60 |
2024-05-22 | $0.000000000000000000 | $68,389,917 | $41.04 | $40.00 |
2024-05-21 | $0.000000000000000000 | $74,784,139 | $40.39 | $41.04 |
2024-05-20 | $0.000000000000000000 | $8,635,056 | $35.59 | $40.39 |
2024-05-19 | $0.000000000000000000 | $34,536,266 | $37.15 | $35.59 |
Want data in another currency? Use our API