Wrapped Beacon ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $258,880,327 | $2,302,345 | $3,654.06 | N/A |
2024-06-17 | $267,190,739 | $4,622,255 | $3,765.32 | $3,654.06 |
2024-06-16 | $263,343,486 | $951,095 | $3,712.60 | $3,765.32 |
2024-06-15 | $256,989,136 | $7,431,057 | $3,621.32 | $3,712.60 |
2024-06-14 | $256,190,290 | $15,242,541 | $3,605.61 | $3,621.32 |
2024-06-13 | $263,170,376 | $12,470,590 | $3,704.20 | $3,605.61 |
2024-06-12 | $258,182,594 | $12,349,875 | $3,637.81 | $3,704.20 |
2024-06-11 | $270,632,068 | $3,483,072 | $3,815.47 | $3,637.81 |
2024-06-10 | $273,404,144 | $1,987,912 | $3,856.98 | $3,815.47 |
2024-06-09 | $271,511,655 | $4,148,038 | $3,829.20 | $3,856.98 |
2024-06-08 | $271,521,246 | $4,957,754 | $3,828.49 | $3,829.20 |
2024-06-07 | $281,237,215 | $5,267,735 | $3,963.82 | $3,828.49 |
2024-06-06 | $285,355,584 | $8,600,444 | $4,021.92 | $3,963.82 |
2024-06-05 | $281,320,366 | $4,792,917 | $3,966.43 | $4,021.92 |
2024-06-04 | $277,585,273 | $5,680,074 | $3,913.16 | $3,966.43 |
2024-06-03 | $278,700,672 | $2,401,383 | $3,926.25 | $3,913.16 |
2024-06-02 | $281,164,389 | $2,149,057 | $3,963.56 | $3,926.25 |
2024-06-01 | $277,177,357 | $5,908,652 | $3,911.19 | $3,963.56 |
2024-05-31 | $276,044,503 | $2,383,461 | $3,891.17 | $3,911.19 |
2024-05-30 | $278,187,366 | $3,733,298 | $3,920.94 | $3,891.17 |
2024-05-29 | $283,561,469 | $4,588,098 | $3,993.64 | $3,920.94 |
2024-05-28 | $286,979,947 | $11,643,094 | $4,046.78 | $3,993.64 |
2024-05-27 | $282,182,378 | $5,309,183 | $3,971.19 | $4,046.78 |
2024-05-26 | $275,720,700 | $2,765,349 | $3,888.20 | $3,971.19 |
2024-05-25 | $274,327,496 | $10,666,602 | $3,864.73 | $3,888.20 |
2024-05-24 | $277,416,705 | $22,993,520 | $3,908.93 | $3,864.73 |
2024-05-23 | $275,741,335 | $7,258,256 | $3,888.22 | $3,908.93 |
2024-05-22 | $279,641,188 | $35,627,958 | $3,934.14 | $3,888.22 |
2024-05-21 | $269,709,877 | $42,355,069 | $3,798.45 | $3,934.14 |
2024-05-20 | $226,101,369 | $4,400,686 | $3,188.58 | $3,798.45 |
2024-05-19 | $230,075,005 | $1,722,033 | $3,241.96 | $3,188.58 |
Want data in another currency? Use our API