Xido Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $28,576,844 | $5.17 | $1.009 | N/A |
2024-06-17 | $29,010,275 | $63.14 | $1.024 | $1.009 |
2024-06-16 | $26,870,287 | $765.52 | $0.949422 | $1.024 |
2024-06-15 | $16,243,085 | $143.98 | $0.573625 | $0.949422 |
2024-06-14 | $20,436,108 | $27.17 | $0.721755 | $0.573625 |
2024-06-13 | $20,436,108 | $27.17 | $0.721755 | $0.721755 |
2024-06-12 | $23,201,424 | $9.99 | $0.819664 | $0.721755 |
2024-06-11 | $23,201,424 | $9.99 | $0.819729 | $0.819664 |
2024-06-10 | $23,217,357 | $1.49 | $0.819982 | $0.819729 |
2024-06-09 | $23,217,744 | $10.50 | $0.820043 | $0.819982 |
2024-06-08 | $23,210,016 | $22.73 | $0.819815 | $0.820043 |
2024-06-07 | $23,837,839 | $762.77 | $0.842231 | $0.819815 |
2024-06-06 | $23,855,606 | $114.03 | $0.842651 | $0.842231 |
2024-06-05 | $25,651,330 | $79.95 | $0.905547 | $0.842651 |
2024-06-04 | $29,584,716 | $24.07 | $1.045 | $0.905547 |
2024-06-03 | $27,095,658 | $367.76 | $0.957265 | $1.045 |
2024-06-02 | $25,456,884 | $662.66 | $0.899077 | $0.957265 |
2024-06-01 | $29,285,174 | $763.53 | $1.034 | $0.899077 |
2024-05-31 | $28,309,051 | $582.01 | $0.999809 | $1.034 |
2024-05-30 | $30,536,709 | $784.09 | $1.079 | $0.999809 |
2024-05-29 | $28,564,447 | $412.53 | $1.009 | $1.079 |
2024-05-28 | $33,772,706 | $185.31 | $1.19 | $1.009 |
2024-05-27 | $29,026,711 | $430.63 | $1.025 | $1.19 |
2024-05-26 | $34,242,352 | $1,411.49 | $1.21 | $1.025 |
2024-05-25 | $34,172,827 | $254.66 | $1.21 | $1.21 |
2024-05-24 | $34,176,049 | $2,210.20 | $1.21 | $1.21 |
2024-05-23 | $36,283,329 | $455.68 | $1.28 | $1.21 |
2024-05-22 | $38,631,316 | $105.75 | $1.36 | $1.28 |
2024-05-21 | $36,876,665 | $317.15 | $1.30 | $1.36 |
2024-05-20 | $38,223,133 | $307.59 | $1.35 | $1.30 |
2024-05-19 | $37,530,189 | $527.63 | $1.32 | $1.35 |
Want data in another currency? Use our API