Xpense USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $3,854,199 | $57,286 | $0.185084 | N/A |
2024-06-16 | $3,914,903 | $79,727 | $0.188047 | $0.185084 |
2024-06-15 | $3,844,465 | $80,847 | $0.184444 | $0.188047 |
2024-06-14 | $4,018,440 | $74,459 | $0.194312 | $0.184444 |
2024-06-13 | $4,140,677 | $69,212 | $0.198969 | $0.194312 |
2024-06-12 | $4,007,330 | $81,340 | $0.192634 | $0.198969 |
2024-06-11 | $4,222,515 | $85,807 | $0.202879 | $0.192634 |
2024-06-10 | $4,112,812 | $53,951 | $0.197511 | $0.202879 |
2024-06-09 | $4,155,941 | $29,661 | $0.199675 | $0.197511 |
2024-06-08 | $4,207,491 | $69,079 | $0.202051 | $0.199675 |
2024-06-07 | $4,326,657 | $43,815 | $0.208199 | $0.202051 |
2024-06-06 | $4,615,167 | $40,828 | $0.221630 | $0.208199 |
2024-06-05 | $4,139,847 | $33,176 | $0.199190 | $0.221630 |
2024-06-04 | $4,053,108 | $19,925.25 | $0.195382 | $0.199190 |
2024-06-03 | $4,176,867 | $45,544 | $0.200049 | $0.195382 |
2024-06-02 | $4,040,798 | $35,398 | $0.194046 | $0.200049 |
2024-06-01 | $4,250,794 | $24,765 | $0.204437 | $0.194046 |
2024-05-31 | $4,219,171 | $69,295 | $0.202578 | $0.204437 |
2024-05-30 | $4,615,597 | $27,192 | $0.221602 | $0.202578 |
2024-05-29 | $4,823,803 | $32,956 | $0.231699 | $0.221602 |
2024-05-28 | $5,000,439 | $32,964 | $0.240634 | $0.231699 |
2024-05-27 | $4,694,128 | $27,305 | $0.225292 | $0.240634 |
2024-05-26 | $4,473,882 | $19,893.60 | $0.215644 | $0.225292 |
2024-05-25 | $4,293,362 | $10,409.62 | $0.205659 | $0.215644 |
2024-05-24 | $4,303,599 | $23,365 | $0.206709 | $0.205659 |
2024-05-23 | $4,239,638 | $21,153 | $0.203624 | $0.206709 |
2024-05-22 | $4,198,800 | $55,666 | $0.200512 | $0.203624 |
2024-05-21 | $4,144,632 | $40,937 | $0.199215 | $0.200512 |
2024-05-20 | $4,136,834 | $11,855.95 | $0.198798 | $0.199215 |
2024-05-19 | $4,066,301 | $12,059.38 | $0.195306 | $0.198798 |
2024-05-18 | $4,012,776 | $15,462.40 | $0.192949 | $0.195306 |
Want data in another currency? Use our API