Youves YOU Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,587,242 | $1,444.18 | $0.939935 | N/A |
2024-06-01 | $3,595,721 | $896.35 | $0.941961 | $0.939935 |
2024-05-31 | $3,569,955 | $1,101.12 | $0.935273 | $0.941961 |
2024-05-30 | $3,506,149 | $229.78 | $0.916408 | $0.935273 |
2024-05-29 | $3,581,929 | $1,591.56 | $0.938486 | $0.916408 |
2024-05-28 | $3,617,352 | $1,196.79 | $0.949613 | $0.938486 |
2024-05-27 | $3,507,174 | $1,135.94 | $0.921401 | $0.949613 |
2024-05-26 | $3,561,579 | $1,536.91 | $0.935954 | $0.921401 |
2024-05-25 | $3,558,149 | $1,499.56 | $0.934886 | $0.935954 |
2024-05-24 | $3,394,041 | $2,302.84 | $0.893496 | $0.934886 |
2024-05-23 | $3,547,092 | $873.87 | $0.930177 | $0.893496 |
2024-05-22 | $3,612,170 | $554.81 | $0.950103 | $0.930177 |
2024-05-21 | $3,567,668 | $5,256.51 | $0.938192 | $0.950103 |
2024-05-20 | $3,490,850 | $107.54 | $0.917824 | $0.938192 |
2024-05-19 | $3,610,356 | $268.59 | $0.949414 | $0.917824 |
2024-05-18 | $3,612,953 | $1,525.41 | $0.947561 | $0.949414 |
2024-05-17 | $3,518,327 | $3,044.61 | $0.925818 | $0.947561 |
2024-05-16 | $3,448,239 | $511.57 | $0.907381 | $0.925818 |
2024-05-15 | $3,273,270 | $834.84 | $0.861885 | $0.907381 |
2024-05-14 | $3,393,253 | $550.08 | $0.891642 | $0.861885 |
2024-05-13 | $3,408,702 | $609.49 | $0.897412 | $0.891642 |
2024-05-12 | $3,497,835 | $182.08 | $0.921400 | $0.897412 |
2024-05-11 | $3,505,979 | $1,373.44 | $0.922797 | $0.921400 |
2024-05-10 | $3,603,017 | $2,408.03 | $0.949697 | $0.922797 |
2024-05-09 | $3,598,910 | $1,961.22 | $0.949991 | $0.949697 |
2024-05-08 | $3,522,152 | $2,556.77 | $0.926743 | $0.949991 |
2024-05-07 | $3,567,887 | $2,861.28 | $0.940897 | $0.926743 |
2024-05-06 | $3,547,963 | $67.59 | $0.934245 | $0.940897 |
2024-05-05 | $3,532,851 | $964.57 | $0.930447 | $0.934245 |
2024-05-04 | $3,616,969 | $2,438.32 | $0.953793 | $0.930447 |
2024-05-03 | $3,556,815 | $1,816.45 | $0.938893 | $0.953793 |
Want data in another currency? Use our API