Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.66 Trillion, a 0.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $59.9 Billion. Bitcoin dominance is at 50.1% and Ethereum dominance is at 17%. CoinGecko is now tracking 14,615 cryptocurrencies. The largest gainers in the industry right now are Options and Base Meme cryptocurrencies.

Highlights

$2,655,929,186,850

Market Cap 0.6%

$59,937,744,280

24h Trading Volume

🔥 Trending

🚀 Largest Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

301	Beldex BDX		$0.03287	0.1%	2.4%	5.3%	6.3%	$756,433	$211,836,305	$326,091,710	0.65
302	TrueFi TRU		$0.1851	0.5%	3.8%	14.7%	74.7%	$55,473,592	$210,424,327	$227,088,208	0.93
303	Oraichain ORAI		$13.04	0.2%	1.7%	9.7%	31.6%	$1,996,952	$208,771,007	$232,821,343	0.9
304	Neutron NTRN		$0.7473	0.1%	0.3%	7.9%	0.6%	$5,840,516	$208,745,465	$746,691,951	0.28
305	TokenFi TOKEN		$0.1430	0.4%	3.1%	4.5%	33.6%	$36,007,078	$208,047,118	$1,425,467,988	0.15
306	Big Time BIGTIME		$0.2244	0.6%	0.4%	7.7%	23.0%	$31,850,290	$207,949,339	$1,120,989,771	0.19
307	LCX LCX		$0.2617	0.3%	1.5%	9.6%	14.4%	$670,546	$202,405,630	$248,099,702	0.82
308	Rollbit Coin RLB		$0.07729	0.4%	4.2%	7.9%	29.1%	$1,130,710	$202,166,081	$202,166,081	1.0
309	Solar SXP		$0.3348	0.3%	1.3%	5.6%	2.8%	$8,086,642	$201,445,431	$203,022,663	0.99
310	Olympus OHM		$12.24	0.2%	0.4%	0.9%	0.3%	$69,744.79	$199,900,168	$270,769,930	0.74
311	PONKE PONKE		$0.3962	2.3%	6.2%	16.9%	135.5%	$19,330,566	$197,838,246	$219,820,598	0.9
312	RSS3 RSS3		$0.2927	0.3%	3.6%	2.3%	18.3%	$4,032,990	$197,310,786	$292,348,369	0.67
313	Marlin POND		$0.02434	0.0%	4.0%	1.6%	17.6%	$4,052,822	$196,609,323	$196,609,323	1.0
314	Dusk DUSK		$0.4224	1.1%	6.7%	1.0%	26.8%	$18,534,045	$195,950,226	$211,004,195	0.93
315	COTI COTI		$0.1247	0.5%	0.3%	5.3%	6.2%	$8,308,549	$195,919,245	$249,159,702	0.79
316	Apu Apustaja APU		$0.0006087	3.3%	15.0%	11.3%	4.0%	$7,251,909	$194,531,027	$205,566,633	0.95
317	CYBER CYBER		$8.69	1.3%	2.5%	8.2%	0.3%	$13,628,871	$194,104,151	$867,968,133	0.22
318	Prom PROM		$10.53	0.1%	4.0%	3.8%	1.8%	$2,887,427	$192,007,643	$202,528,609	0.95
319	Jeo Boden BODEN		$0.2754	1.9%	1.2%	6.4%	32.6%	$4,531,273	$190,093,246	$190,093,246	1.0
320	Renzo REZ		$0.1652	1.4%	10.6%	1.0%	2.2%	$305,668,875	$189,829,822	$1,650,694,105	0.12
321	Milady Meme Coin LADYS		$0.0₆2115	0.2%	11.0%	6.7%	30.7%	$16,433,935	$187,036,899	$187,036,899	1.0
322	Universal ETH UNIETH		$3,998.35	0.1%	0.7%	1.9%	22.8%	$15,208.76	$185,697,943	$185,697,943	1.0
323	DigiByte DGB		$0.01088	0.7%	3.9%	6.0%	3.8%	$6,812,738	$184,885,525	$227,763,461	0.81
324	MAGA Hat MAGA		$0.0004509	3.8%	14.5%	9.5%	-	$163,857,498	$184,319,792	$186,239,583	0.99
325	Coq Inu COQ		$0.0₅2660	0.6%	9.8%	2.1%	5.1%	$8,347,150	$184,233,082	$184,233,082	1.0
326	Numeraire NMR		$26.92	0.1%	1.4%	5.3%	6.5%	$4,317,207	$183,703,237	$287,917,254	0.64
327	Cartesi CTSI		$0.2258	1.2%	1.0%	5.3%	13.7%	$12,020,079	$183,505,271	$225,641,005	0.81
328	MimbleWimbleCoin MWC		$16.67	0.7%	1.9%	4.1%	7.5%	$3,481.81	$182,474,924	$182,475,621	1.0
329	DAO Maker DAO		$0.7147	0.9%	4.9%	2.9%	21.5%	$1,914,178	$179,276,836	$198,280,069	0.9
330	World Mobile Token WMT		$0.3035	0.4%	1.4%	5.5%	11.5%	$1,629,954	$179,149,273	$607,413,430	0.29
331	Bitkub Coin KUB		$1.99	0.2%	1.5%	3.6%	3.0%	$1,627,123	$176,350,778	$218,329,607	0.81
332	Tensor TNSR		$1.39	1.9%	22.0%	31.4%	58.0%	$348,502,383	$174,271,573	$1,394,172,581	0.13
333	MCOIN MCOIN		$0.9736	0.1%	0.1%	0.7%	1.1%	$1,468,312	$172,289,738	$486,694,177	0.35
334	H2O Dao H2O		$0.2095	0.1%	0.1%	1.7%	9.3%	$520,722	$169,291,587	$209,432,891	0.81
335	CHEX Token CHEX		$0.1691	0.8%	1.2%	21.7%	21.9%	$371,740	$169,239,253	$169,239,253	1.0
336	Portal PORTAL		$1.01	0.2%	17.2%	15.3%	22.3%	$200,790,057	$168,281,425	$1,006,861,594	0.17
337	IQ IQ		$0.009107	0.1%	1.4%	7.5%	0.3%	$2,022,145	$167,260,960	$167,260,960	1.0
338	Synapse SYN		$0.7503	1.8%	1.9%	1.3%	19.4%	$5,983,137	$164,280,985	$187,478,417	0.88
339	Nano XNO		$1.23	0.5%	1.9%	3.9%	4.2%	$1,997,113	$164,250,012	$164,250,012	1.0
340	Metaplex MPLX		$0.3078	0.2%	0.6%	4.6%	1.2%	$807,635	$163,234,690	$307,342,684	0.53
341	Energy Web EWT		$3.22	1.3%	3.0%	5.5%	18.2%	$1,344,854	$163,197,290	$222,034,348	0.74
342	Bone ShibaSwap BONE		$0.6510	0.7%	3.4%	2.0%	3.4%	$5,231,218	$162,586,489	$162,652,300	1.0
343	Wilder World WILD		$0.5826	1.2%	4.7%	13.2%	25.2%	$712,137	$162,096,799	$291,588,041	0.56
344	Alchemix USD ALUSD		$0.9608	0.2%	0.1%	1.0%	1.4%	$74,395.21	$160,731,471	$160,731,471	1.0
345	Ontology Gas ONG		$0.4241	0.9%	1.2%	9.2%	22.7%	$4,787,422	$160,722,011	$423,357,724	0.38
346	Toshi TOSHI		$0.0003820	1.1%	1.8%	20.4%	1.6%	$1,932,561	$160,706,521	$160,706,521	1.0
347	IOST IOST		$0.008588	0.2%	0.5%	5.9%	8.8%	$4,561,681	$160,502,157	$160,502,157	1.0
348	Helium Mobile MOBILE		$0.001769	0.2%	0.1%	5.9%	27.9%	$2,093,457	$160,275,239	$406,785,210	0.39
349	VVS Finance VVS		$0.0₅3502	0.3%	1.8%	8.3%	17.3%	$430,823	$160,002,665	$305,697,472	0.52
350	JOE JOE		$0.4684	0.1%	0.5%	2.0%	8.7%	$5,241,249	$159,540,755	$233,480,214	0.68
351	Beercoin BEER		$0.0001795	0.3%	3.8%	124.2%	-	$50,291,220	$159,297,491	$159,297,491	1.0
352	CoinEx CET		$0.05521	0.6%	0.6%	15.7%	45.2%	$114,650	$159,119,328	$11,109,847	14.32
353	RSK Infrastructure Framework RIF		$0.1596	0.0%	0.2%	1.5%	15.1%	$1,221,287	$159,057,889	$159,057,889	1.0
354	Kujira KUJI		$1.30	0.1%	2.4%	18.7%	29.5%	$378,225	$158,594,456	$158,628,442	1.0
355	Smooth Love Potion SLP	Buy	$0.003823	0.8%	0.6%	0.8%	4.0%	$12,529,182	$157,938,859	-
356	SmarDex SDEX		$0.01875	0.0%	0.8%	4.0%	20.6%	$486,652	$157,562,443	$187,163,994	0.84
357	BORA BORA		$0.1494	0.0%	1.5%	0.5%	2.4%	$4,038,868	$156,368,107	$180,120,224	0.87
358	Powerledger POWR		$0.2963	0.4%	1.6%	3.9%	0.4%	$4,425,025	$156,222,147	$297,227,848	0.53
359	Gemini Dollar GUSD		$1.00	0.1%	0.1%	0.2%	0.1%	$485,273	$155,704,005	$155,704,005	1.0
360	TerraClassicUSD USTC		$0.02287	0.2%	6.1%	2.8%	16.8%	$11,138,792	$155,485,114	$223,207,396	0.7
361	Venus XVS		$9.82	1.1%	3.0%	0.9%	1.8%	$13,609,166	$155,067,268	$291,959,733	0.53
362	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.1552	0.6%	4.4%	0.5%	95.1%	$2,210,783	$153,981,035	$153,981,035	1.0
363	Spell SPELL		$0.001059	0.7%	8.2%	20.6%	22.3%	$38,386,129	$152,272,131	$207,038,338	0.74
364	MANEKI MANEKI		$0.01721	0.2%	9.2%	43.8%	50.3%	$30,283,426	$151,162,919	$152,848,449	0.99
365	Across Protocol ACX		$0.4273	0.1%	0.9%	6.3%	95.0%	$533,200	$151,051,100	$427,954,242	0.35
366	Syscoin SYS		$0.1939	0.2%	1.6%	2.0%	3.5%	$1,886,388	$150,971,248	$152,449,809	0.99
367	ECOMI OMI		$0.0005560	0.4%	2.1%	4.3%	8.6%	$264,166	$150,284,251	$172,308,902	0.87
368	Bounce AUCTION		$23.04	0.2%	5.0%	27.8%	39.7%	$25,381,904	$149,460,069	$175,687,332	0.85
369	Alchemy Pay ACH		$0.03006	0.8%	2.0%	2.7%	0.8%	$11,450,105	$148,461,581	$300,305,135	0.49
370	Sleepless AI AI		$1.14	0.7%	0.2%	7.6%	14.4%	$31,630,650	$147,435,422	$1,134,118,630	0.13
371	Ondo US Dollar Yield USDY		$1.04	0.0%	0.1%	0.0%	0.2%	$64,435.00	$146,689,294	$146,689,294	1.0
372	AirTor Protocol ATOR		$1.99	1.6%	3.9%	16.9%	9.6%	$746,055	$146,425,298	$199,839,057	0.73
373	Hooked Protocol HOOK		$0.9030	0.4%	3.3%	2.1%	3.3%	$13,273,265	$145,853,976	$451,094,774	0.32
374	Pax Dollar USDP		$1.00	0.0%	0.1%	0.0%	0.4%	$3,811,544	$145,813,935	$145,813,935	1.0
375	LimeWire LMWR		$0.5065	0.4%	4.0%	24.0%	48.0%	$2,792,331	$145,439,486	$344,526,881	0.42
376	Pundi X PUNDIX		$0.5585	0.0%	1.3%	6.4%	10.2%	$3,201,593	$144,406,526	$144,406,526	1.0
377	My Neighbor Alice ALICE		$1.57	0.2%	1.8%	21.6%	26.9%	$43,733,742	$144,354,474	$156,765,040	0.92
378	ARK ARK		$0.7967	0.1%	1.7%	2.6%	0.9%	$3,555,417	$144,149,993	-
379	Stargate Finance STG		$0.7014	0.2%	5.3%	41.1%	36.4%	$32,169,617	$143,339,699	$701,447,225	0.2
380	Stratis STRAX		$0.07440	0.1%	1.9%	7.8%	10.7%	$1,410,267	$143,077,460	-
381	Spectral SPEC		$13.63	0.6%	5.5%	25.9%	-	$9,007,859	$143,001,951	$1,358,901,202	0.11
382	Dora Factory DORA		$0.1426	0.0%	1.2%	6.9%	3.4%	$1,298,202	$142,740,002	$142,740,002	1.0
383	Metars Genesis MRS		$1.69	0.0%	0.1%	1.3%	9.4%	$106,367	$142,291,996	$1,689,220,443	0.08
384	MVL MVL		$0.005693	0.5%	0.3%	4.2%	4.7%	$4,984,913	$141,043,694	$157,152,987	0.9
385	Status SNT		$0.03555	0.2%	0.3%	2.2%	10.8%	$978,652	$140,572,056	$241,529,733	0.58
386	Wen $WEN		$0.0001922	0.1%	5.4%	10.3%	3.8%	$17,749,803	$139,674,760	$139,674,760	1.0
387	Slerf SLERF		$0.2792	0.3%	7.9%	1.0%	22.3%	$44,838,498	$139,504,174	$139,504,174	1.0
388	Orbs ORBS		$0.03211	0.6%	1.4%	5.7%	9.2%	$3,223,475	$139,085,772	$320,799,364	0.43
389	Seedify.fund SFUND		$2.17	0.0%	0.3%	10.9%	15.2%	$6,720,640	$138,275,804	$217,450,177	0.64
390	Horizen ZEN		$9.17	0.1%	3.6%	2.0%	5.2%	$4,713,157	$137,729,937	$137,742,400	1.0
391	Celer Network CELR		$0.02429	0.2%	2.1%	5.3%	5.8%	$4,100,492	$136,900,661	$242,497,128	0.56
392	ApeX APEX		$2.90	0.5%	1.4%	1.5%	12.9%	$29,676,644	$135,551,169	$2,030,888,768	0.07
393	Zignaly ZIG		$0.09512	0.4%	5.5%	10.7%	3.6%	$4,494,444	$135,532,804	$187,404,014	0.72
394	Stride STRD		$1.50	1.6%	0.6%	2.7%	38.8%	$241,361	$134,886,368	$134,886,368	1.0
395	Songbird SGB		$0.009091	2.9%	3.3%	3.4%	7.3%	$278,528	$134,556,596	$163,674,840	0.82
396	STASIS EURO EURS		$1.08	0.1%	0.1%	0.1%	0.8%	$635,095	$134,509,564	$134,509,564	1.0
397	MINATIVERSE MNTC		$21.41	2.8%	1.4%	167.2%	1141.1%	$6,292,029	$134,260,276	$238,566,068	0.56
398	Covalent CQT		$0.2114	0.2%	2.4%	18.4%	1.1%	$811,187	$134,230,096	$211,702,205	0.63
399	PHALA PHA		$0.1840	0.0%	2.8%	3.3%	3.1%	$5,785,430	$133,534,612	$183,803,256	0.73
400	Constellation DAG		$0.04388	0.1%	0.5%	9.2%	14.9%	$1,097,190	$132,782,804	$155,845,964	0.85