Alcor IBC Bridged USDT (WAX) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $27,238 | $0.994651 | N/A |
2024-06-01 | $0.000000000000000000 | $22,153 | $0.996746 | $0.994651 |
2024-05-31 | $0.000000000000000000 | $25,289 | $1.003 | $0.996746 |
2024-05-30 | $0.000000000000000000 | $31,610 | $0.992438 | $1.003 |
2024-05-29 | $0.000000000000000000 | $41,766 | $1.010 | $0.992438 |
2024-05-28 | $0.000000000000000000 | $39,332 | $1.013 | $1.010 |
2024-05-27 | $0.000000000000000000 | $38,969 | $0.999767 | $1.013 |
2024-05-26 | $0.000000000000000000 | $28,975 | $1.005 | $0.999767 |
2024-05-25 | $0.000000000000000000 | $21,921 | $1.011 | $1.005 |
2024-05-24 | $0.000000000000000000 | $50,762 | $1.005 | $1.011 |
2024-05-23 | $0.000000000000000000 | $19,863.71 | $1.019 | $1.005 |
2024-05-22 | $0.000000000000000000 | $30,491 | $0.986043 | $1.019 |
2024-05-21 | $0.000000000000000000 | $50,195 | $1.009 | $0.986043 |
2024-05-20 | $0.000000000000000000 | $12,121.99 | $0.998287 | $1.009 |
2024-05-19 | $0.000000000000000000 | $10,508.50 | $1.003 | $0.998287 |
2024-05-18 | $0.000000000000000000 | $19,447.97 | $1.001 | $1.003 |
2024-05-17 | $0.000000000000000000 | $20,749 | $1.015 | $1.001 |
2024-05-16 | $0.000000000000000000 | $25,672 | $0.996170 | $1.015 |
2024-05-15 | $0.000000000000000000 | $31,145 | $1.005 | $0.996170 |
2024-05-14 | $0.000000000000000000 | $23,621 | $0.993457 | $1.005 |
2024-05-13 | $0.000000000000000000 | $22,488 | $1.005 | $0.993457 |
2024-05-12 | $0.000000000000000000 | $20,493 | $0.999515 | $1.005 |
2024-05-11 | $0.000000000000000000 | $37,475 | $1.003 | $0.999515 |
2024-05-10 | $0.000000000000000000 | $45,501 | $1.067 | $1.003 |
2024-05-09 | $0.000000000000000000 | $46,965 | $0.972966 | $1.067 |
2024-05-08 | $0.000000000000000000 | $46,965 | $0.972966 | $0.972966 |
Want data in another currency? Use our API