AlgoStable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $43.88 | $1.041 | N/A |
2024-06-01 | $0.000000000000000000 | $413.92 | $1.040 | $1.041 |
2024-05-31 | $0.000000000000000000 | $279.92 | $1.049 | $1.040 |
2024-05-30 | $0.000000000000000000 | $233.99 | $1.044 | $1.049 |
2024-05-29 | $0.000000000000000000 | $1,586.78 | $1.066 | $1.044 |
2024-05-28 | $0.000000000000000000 | $257.80 | $1.058 | $1.066 |
2024-05-27 | $0.000000000000000000 | $92.71 | $1.046 | $1.058 |
2024-05-26 | $0.000000000000000000 | $277.45 | $1.060 | $1.046 |
2024-05-25 | $0.000000000000000000 | $78.31 | $1.057 | $1.060 |
2024-05-24 | $0.000000000000000000 | $348.61 | $1.045 | $1.057 |
2024-05-23 | $0.000000000000000000 | $86.71 | $1.037 | $1.045 |
2024-05-22 | $0.000000000000000000 | $324.70 | $1.043 | $1.037 |
2024-05-21 | $0.000000000000000000 | $118.13 | $1.069 | $1.043 |
2024-05-20 | $0.000000000000000000 | $70.73 | $1.018 | $1.069 |
2024-05-19 | $0.000000000000000000 | $16.79 | $1.025 | $1.018 |
2024-05-18 | $0.000000000000000000 | $223.37 | $1.030 | $1.025 |
2024-05-17 | $0.000000000000000000 | $112.67 | $1.017 | $1.030 |
2024-05-16 | $0.000000000000000000 | $145.92 | $1.020 | $1.017 |
2024-05-15 | $0.000000000000000000 | $91.80 | $1.004 | $1.020 |
2024-05-14 | $0.000000000000000000 | $183.81 | $1.014 | $1.004 |
2024-05-13 | $0.000000000000000000 | $40.52 | $1.013 | $1.014 |
2024-05-12 | $0.000000000000000000 | $249.02 | $1.015 | $1.013 |
2024-05-11 | $0.000000000000000000 | $374.08 | $1.024 | $1.015 |
2024-05-10 | $0.000000000000000000 | $138.79 | $1.028 | $1.024 |
2024-05-09 | $0.000000000000000000 | $266.11 | $1.016 | $1.028 |
2024-05-08 | $0.000000000000000000 | $210.06 | $1.015 | $1.016 |
2024-05-07 | $0.000000000000000000 | $141.40 | $1.019 | $1.015 |
2024-05-06 | $0.000000000000000000 | $96.71 | $1.028 | $1.019 |
2024-05-05 | $0.000000000000000000 | $116.08 | $1.025 | $1.028 |
2024-05-04 | $0.000000000000000000 | $191.30 | $1.024 | $1.025 |
2024-05-03 | $0.000000000000000000 | $94.92 | $1.013 | $1.024 |
Want data in another currency? Use our API