Arbius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $10,915,655 | $650,419 | $77.34 | N/A |
2024-06-01 | $13,076,506 | $234,446 | $92.82 | $77.34 |
2024-05-31 | $12,477,848 | $510,112 | $94.91 | $92.82 |
2024-05-30 | $12,613,063 | $1,037,198 | $99.29 | $94.91 |
2024-05-29 | $12,675,195 | $768,520 | $96.52 | $99.29 |
2024-05-28 | $14,114,848 | $535,034 | $106.96 | $96.52 |
2024-05-27 | $13,805,835 | $810,115 | $110.51 | $106.96 |
2024-05-26 | $13,945,437 | $1,270,474 | $115.27 | $110.51 |
2024-05-25 | $13,463,519 | $583,278 | $109.57 | $115.27 |
2024-05-24 | $14,087,570 | $455,806 | $114.82 | $109.57 |
2024-05-23 | $14,562,262 | $841,688 | $112.58 | $114.82 |
2024-05-22 | $15,434,883 | $801,176 | $125.28 | $112.58 |
2024-05-21 | $17,096,123 | $1,518,262 | $144.27 | $125.28 |
2024-05-20 | $12,248,407 | $720,446 | $103.31 | $144.27 |
2024-05-19 | $13,699,940 | $867,793 | $117.14 | $103.31 |
2024-05-18 | $14,174,959 | $542,695 | $124.64 | $117.14 |
2024-05-17 | $14,642,721 | $1,040,286 | $124.89 | $124.64 |
2024-05-16 | $15,608,675 | $1,270,068 | $133.28 | $124.89 |
2024-05-15 | $13,054,016 | $1,642,204 | $118.22 | $133.28 |
2024-05-14 | $15,392,096 | $1,513,009 | $136.33 | $118.22 |
2024-05-13 | $15,389,409 | $1,089,212 | $139.27 | $136.33 |
2024-05-12 | $15,879,999 | $1,832,465 | $147.02 | $139.27 |
2024-05-11 | $16,797,585 | $2,331,924 | $153.38 | $147.02 |
2024-05-10 | $14,013,384 | $1,067,123 | $127.69 | $153.38 |
2024-05-09 | $10,605,939 | $1,060,520 | $101.78 | $127.69 |
2024-05-08 | $13,898,549 | $1,416,567 | $132.60 | $101.78 |
2024-05-07 | $14,892,001 | $1,961,153 | $141.39 | $132.60 |
2024-05-06 | $11,794,516 | $1,517,027 | $115.67 | $141.39 |
2024-05-05 | $11,806,032 | $1,488,000 | $116.29 | $115.67 |
2024-05-04 | $7,551,442 | $716,105 | $76.28 | $116.29 |
2024-05-03 | $6,168,891 | $462,320 | $63.97 | $76.28 |
Want data in another currency? Use our API