Astar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $488,748,975 | $4,814,949 | $0.086347 | N/A |
2024-06-01 | $486,832,672 | $8,893,471 | $0.085914 | $0.086347 |
2024-05-31 | $489,515,982 | $9,686,891 | $0.086557 | $0.085914 |
2024-05-30 | $499,092,363 | $9,725,486 | $0.088220 | $0.086557 |
2024-05-29 | $510,023,938 | $12,860,641 | $0.090193 | $0.088220 |
2024-05-28 | $521,203,668 | $9,404,477 | $0.092166 | $0.090193 |
2024-05-27 | $508,524,710 | $11,802,974 | $0.089870 | $0.092166 |
2024-05-26 | $521,902,678 | $7,901,701 | $0.092472 | $0.089870 |
2024-05-25 | $512,331,068 | $12,314,529 | $0.090506 | $0.092472 |
2024-05-24 | $514,366,930 | $18,973,008 | $0.091035 | $0.090506 |
2024-05-23 | $523,417,699 | $13,485,794 | $0.092539 | $0.091035 |
2024-05-22 | $534,856,189 | $15,610,325 | $0.094634 | $0.092539 |
2024-05-21 | $540,547,582 | $20,027,419 | $0.095615 | $0.094634 |
2024-05-20 | $495,732,130 | $6,253,344 | $0.087964 | $0.095615 |
2024-05-19 | $522,859,923 | $6,060,500 | $0.092460 | $0.087964 |
2024-05-18 | $525,286,534 | $9,244,861 | $0.092926 | $0.092460 |
2024-05-17 | $502,915,901 | $11,738,013 | $0.089008 | $0.092926 |
2024-05-16 | $510,889,309 | $11,795,156 | $0.090236 | $0.089008 |
2024-05-15 | $475,085,621 | $17,974,104 | $0.084166 | $0.090236 |
2024-05-14 | $495,930,801 | $18,279,459 | $0.087792 | $0.084166 |
2024-05-13 | $501,830,711 | $5,201,919 | $0.088877 | $0.087792 |
2024-05-12 | $503,647,306 | $7,416,820 | $0.089200 | $0.088877 |
2024-05-11 | $510,862,004 | $10,424,969 | $0.090428 | $0.089200 |
2024-05-10 | $531,174,238 | $11,956,536 | $0.094203 | $0.090428 |
2024-05-09 | $525,331,636 | $12,461,510 | $0.093103 | $0.094203 |
2024-05-08 | $533,107,370 | $13,875,977 | $0.094259 | $0.093103 |
2024-05-07 | $539,427,196 | $18,329,757 | $0.095659 | $0.094259 |
2024-05-06 | $554,898,473 | $11,759,007 | $0.098463 | $0.095659 |
2024-05-05 | $553,605,955 | $13,674,899 | $0.098197 | $0.098463 |
2024-05-04 | $553,926,364 | $18,150,856 | $0.098095 | $0.098197 |
2024-05-03 | $537,781,453 | $18,476,386 | $0.095461 | $0.098095 |
Want data in another currency? Use our API