B20 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $257,286 | $24.61 | $0.051660 | N/A |
2024-05-31 | $274,398 | $24.65 | $0.051754 | $0.051660 |
2024-05-30 | $274,398 | $24.65 | $0.051754 | $0.051754 |
2024-05-28 | $273,013 | $1,200.41 | $0.055162 | $0.051754 |
2024-05-27 | $267,599 | $1,172.89 | $0.053897 | $0.055162 |
2024-05-26 | $267,599 | $1,172.89 | $0.053897 | $0.053897 |
2024-05-23 | $272,324 | $54.96 | $0.054959 | $0.053897 |
2024-05-22 | $282,997 | $22.51 | $0.056786 | $0.054959 |
2024-05-21 | $300,843 | $540.48 | $0.060526 | $0.056786 |
2024-05-20 | $262,538 | $57.74 | $0.052831 | $0.060526 |
2024-05-19 | $263,154 | $210.28 | $0.052943 | $0.052831 |
2024-05-18 | $278,369 | $431.42 | $0.055883 | $0.052943 |
2024-05-17 | $278,327 | $7.96 | $0.056044 | $0.055883 |
2024-05-16 | $284,813 | $1,226.22 | $0.057506 | $0.056044 |
2024-05-15 | $258,103 | $3,340.53 | $0.051886 | $0.057506 |
2024-05-14 | $209,196 | $2,074.32 | $0.04201926 | $0.051886 |
2024-05-13 | $205,930 | $3,124.13 | $0.04142088 | $0.04201926 |
2024-05-12 | $157,447 | $324.08 | $0.03166688 | $0.04142088 |
2024-05-11 | $192,491 | $7.11 | $0.03864982 | $0.03166688 |
2024-05-10 | $199,760 | $1,252.04 | $0.04015784 | $0.03864982 |
2024-05-09 | $198,424 | $1,246.55 | $0.03998156 | $0.04015784 |
2024-05-08 | $171,165 | $2,586.37 | $0.03440937 | $0.03998156 |
2024-05-07 | $239,417 | $2,169.69 | $0.04812997 | $0.03440937 |
2024-05-06 | $297,229 | $122.73 | $0.059752 | $0.04812997 |
2024-05-05 | $317,989 | $710.12 | $0.063925 | $0.059752 |
2024-05-04 | $313,945 | $801.62 | $0.062998 | $0.063925 |
2024-05-03 | $302,067 | $31.02 | $0.060780 | $0.062998 |
Want data in another currency? Use our API