Bluzelle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $107,598,011 | $3,371,346 | $0.250661 | N/A |
2024-06-01 | $108,189,768 | $6,421,661 | $0.251728 | $0.250661 |
2024-05-31 | $112,303,986 | $5,924,466 | $0.261668 | $0.251728 |
2024-05-30 | $111,108,725 | $6,496,379 | $0.258641 | $0.261668 |
2024-05-29 | $113,196,148 | $7,304,055 | $0.263193 | $0.258641 |
2024-05-28 | $112,741,110 | $9,116,513 | $0.262658 | $0.263193 |
2024-05-27 | $107,727,953 | $12,795,107 | $0.250756 | $0.262658 |
2024-05-26 | $114,951,413 | $6,302,282 | $0.267936 | $0.250756 |
2024-05-25 | $113,852,287 | $14,642,694 | $0.266119 | $0.267936 |
2024-05-24 | $114,802,915 | $12,482,282 | $0.267679 | $0.266119 |
2024-05-23 | $121,822,443 | $13,261,276 | $0.283779 | $0.267679 |
2024-05-22 | $129,576,569 | $17,919,237 | $0.301681 | $0.283779 |
2024-05-21 | $125,877,210 | $29,764,553 | $0.293613 | $0.301681 |
2024-05-20 | $122,166,932 | $43,902,771 | $0.284693 | $0.293613 |
2024-05-19 | $140,351,224 | $31,845,462 | $0.327189 | $0.284693 |
2024-05-18 | $156,476,545 | $4,832,826 | $0.364099 | $0.327189 |
2024-05-17 | $153,816,412 | $8,355,547 | $0.358092 | $0.364099 |
2024-05-16 | $160,297,016 | $7,416,456 | $0.372726 | $0.358092 |
2024-05-15 | $159,285,090 | $6,738,119 | $0.369820 | $0.372726 |
2024-05-14 | $160,076,643 | $8,531,819 | $0.372163 | $0.369820 |
2024-05-13 | $160,671,128 | $8,684,533 | $0.374238 | $0.372163 |
2024-05-12 | $157,228,168 | $6,692,337 | $0.366550 | $0.374238 |
2024-05-11 | $154,197,570 | $4,369,403 | $0.359117 | $0.366550 |
2024-05-10 | $160,943,130 | $6,153,765 | $0.374373 | $0.359117 |
2024-05-09 | $160,090,124 | $6,331,943 | $0.372332 | $0.374373 |
2024-05-08 | $156,525,255 | $6,434,670 | $0.363824 | $0.372332 |
2024-05-07 | $158,558,662 | $8,122,149 | $0.369121 | $0.363824 |
2024-05-06 | $160,646,688 | $4,734,515 | $0.375813 | $0.369121 |
2024-05-05 | $160,649,948 | $8,017,073 | $0.375143 | $0.375813 |
2024-05-04 | $157,278,382 | $11,219,813 | $0.367281 | $0.375143 |
2024-05-03 | $153,994,639 | $15,958,788 | $0.359496 | $0.367281 |
Want data in another currency? Use our API