Boshi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,594,703 | $1,124,924 | $0.00369127 | N/A |
2024-06-01 | $2,540,199 | $277,755 | $0.00257889 | $0.00369127 |
2024-05-31 | $2,449,655 | $404,394 | $0.00241557 | $0.00257889 |
2024-05-30 | $2,029,641 | $128,698 | $0.00206035 | $0.00241557 |
2024-05-29 | $1,902,411 | $109,842 | $0.00193138 | $0.00206035 |
2024-05-28 | $1,991,520 | $215,919 | $0.00202566 | $0.00193138 |
2024-05-27 | $2,346,146 | $471,251 | $0.00238188 | $0.00202566 |
2024-05-26 | $2,393,248 | $326,039 | $0.00264470 | $0.00238188 |
2024-05-25 | $2,140,660 | $560,711 | $0.00217522 | $0.00264470 |
2024-05-24 | $1,428,267 | $182,430 | $0.00150250 | $0.00217522 |
2024-05-23 | $1,207,858 | $113,623 | $0.00123745 | $0.00150250 |
2024-05-22 | $1,081,953 | $111,240 | $0.00109843 | $0.00123745 |
2024-05-21 | $1,164,338 | $177,294 | $0.00118207 | $0.00109843 |
2024-05-20 | $0.000000000000000000 | $154,060 | $0.00158934 | $0.00118207 |
2024-05-19 | $0.000000000000000000 | $103,853 | $0.00110224 | $0.00158934 |
2024-05-18 | $0.000000000000000000 | $228,109 | $0.00136779 | $0.00110224 |
2024-05-17 | $0.000000000000000000 | $307,058 | $0.00180439 | $0.00136779 |
2024-05-16 | $0.000000000000000000 | $63,423 | $0.00066699 | $0.00180439 |
2024-05-15 | $0.000000000000000000 | $50,350 | $0.00080946 | $0.00066699 |
2024-05-14 | $0.000000000000000000 | $64,083 | $0.00096385 | $0.00080946 |
2024-05-13 | $0.000000000000000000 | $52,026 | $0.00113481 | $0.00096385 |
2024-05-12 | $0.000000000000000000 | $179,046 | $0.00122843 | $0.00113481 |
2024-05-11 | $0.000000000000000000 | $547,934 | $0.00143981 | $0.00122843 |
2024-05-10 | $0.000000000000000000 | $828,866 | $0.00257621 | $0.00143981 |
2024-05-09 | $0.000000000000000000 | $25,311 | $0.00058112 | $0.00257621 |
2024-05-08 | $0.000000000000000000 | $30,871 | $0.00081831 | $0.00058112 |
2024-05-07 | $0.000000000000000000 | $63,823 | $0.00084784 | $0.00081831 |
2024-05-06 | $0.000000000000000000 | $71,237 | $0.00091995 | $0.00084784 |
2024-05-05 | $0.000000000000000000 | $91,261 | $0.00104183 | $0.00091995 |
2024-05-04 | $0.000000000000000000 | $59,042 | $0.00129045 | $0.00104183 |
2024-05-03 | $0.000000000000000000 | $98,348 | $0.00146525 | $0.00129045 |
Want data in another currency? Use our API