Bridge Mutual USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $464,793 | $24,872 | $0.00719615 | N/A |
2024-06-01 | $461,310 | $25,365 | $0.00713112 | $0.00719615 |
2024-05-31 | $464,760 | $24,177 | $0.00718247 | $0.00713112 |
2024-05-30 | $464,730 | $24,276 | $0.00717371 | $0.00718247 |
2024-05-29 | $469,590 | $24,778 | $0.00725830 | $0.00717371 |
2024-05-28 | $461,255 | $27,808 | $0.00714129 | $0.00725830 |
2024-05-27 | $464,445 | $24,446 | $0.00718203 | $0.00714129 |
2024-05-26 | $465,094 | $23,741 | $0.00717791 | $0.00718203 |
2024-05-25 | $464,505 | $23,060 | $0.00715996 | $0.00717791 |
2024-05-24 | $459,517 | $23,012 | $0.00710548 | $0.00715996 |
2024-05-23 | $461,049 | $20,350 | $0.00713223 | $0.00710548 |
2024-05-22 | $468,026 | $35,372 | $0.00722946 | $0.00713223 |
2024-05-21 | $462,396 | $24,018 | $0.00713421 | $0.00722946 |
2024-05-20 | $468,015 | $24,643 | $0.00723440 | $0.00713421 |
2024-05-19 | $424,576 | $24,945 | $0.00654898 | $0.00723440 |
2024-05-18 | $424,140 | $24,036 | $0.00655879 | $0.00654898 |
2024-05-17 | $423,641 | $22,958 | $0.00654447 | $0.00655879 |
2024-05-16 | $413,011 | $21,519 | $0.00638103 | $0.00654447 |
2024-05-15 | $367,206 | $21,987 | $0.00567270 | $0.00638103 |
2024-05-14 | $367,836 | $23,210 | $0.00568375 | $0.00567270 |
2024-05-13 | $366,197 | $23,913 | $0.00565461 | $0.00568375 |
2024-05-12 | $383,358 | $21,971 | $0.00592562 | $0.00565461 |
2024-05-11 | $318,999 | $1,647.24 | $0.00492562 | $0.00592562 |
2024-05-10 | $400,194 | $27,712 | $0.00619871 | $0.00492562 |
2024-05-09 | $427,654 | $28,350 | $0.00661009 | $0.00619871 |
2024-05-08 | $406,640 | $18,234.33 | $0.00628454 | $0.00661009 |
2024-05-07 | $428,791 | $24,341 | $0.00662993 | $0.00628454 |
2024-05-06 | $456,034 | $21,871 | $0.00704596 | $0.00662993 |
2024-05-05 | $476,351 | $22,702 | $0.00735829 | $0.00704596 |
2024-05-04 | $430,494 | $43,082 | $0.00655398 | $0.00735829 |
2024-05-03 | $468,715 | $26,116 | $0.00724329 | $0.00655398 |
Want data in another currency? Use our API