ChainGPT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $100,697,739 | $7,024,792 | $0.214466 | N/A |
2024-06-01 | $99,672,998 | $7,384,574 | $0.211955 | $0.214466 |
2024-05-31 | $102,102,483 | $6,127,108 | $0.217293 | $0.211955 |
2024-05-30 | $103,960,515 | $8,309,389 | $0.221218 | $0.217293 |
2024-05-29 | $108,662,114 | $11,920,694 | $0.232298 | $0.221218 |
2024-05-28 | $113,123,078 | $4,411,403 | $0.241112 | $0.232298 |
2024-05-27 | $110,828,644 | $8,516,548 | $0.236603 | $0.241112 |
2024-05-26 | $115,526,094 | $8,498,784 | $0.246234 | $0.236603 |
2024-05-25 | $113,420,025 | $11,014,271 | $0.242060 | $0.246234 |
2024-05-24 | $113,290,156 | $7,000,675 | $0.242722 | $0.242060 |
2024-05-23 | $117,888,941 | $7,035,914 | $0.251764 | $0.242722 |
2024-05-22 | $117,028,653 | $6,485,422 | $0.249634 | $0.251764 |
2024-05-21 | $118,399,191 | $8,476,436 | $0.253743 | $0.249634 |
2024-05-20 | $107,459,425 | $11,028,986 | $0.229761 | $0.253743 |
2024-05-19 | $109,667,264 | $3,759,315 | $0.234441 | $0.229761 |
2024-05-18 | $110,064,267 | $4,063,810 | $0.235674 | $0.234441 |
2024-05-17 | $106,673,402 | $7,399,682 | $0.228278 | $0.235674 |
2024-05-16 | $109,300,937 | $22,501,696 | $0.234032 | $0.228278 |
2024-05-15 | $102,009,070 | $8,639,681 | $0.217240 | $0.234032 |
2024-05-14 | $108,965,424 | $8,914,103 | $0.232338 | $0.217240 |
2024-05-13 | $109,977,069 | $26,622,632 | $0.235443 | $0.232338 |
2024-05-12 | $110,814,097 | $5,806,713 | $0.237432 | $0.235443 |
2024-05-11 | $107,358,337 | $8,198,500 | $0.235013 | $0.237432 |
2024-05-10 | $108,718,679 | $10,245,473 | $0.237941 | $0.235013 |
2024-05-09 | $107,566,960 | $9,449,327 | $0.235124 | $0.237941 |
2024-05-08 | $115,514,508 | $8,408,908 | $0.252605 | $0.235124 |
2024-05-07 | $115,088,633 | $4,470,352 | $0.251919 | $0.252605 |
2024-05-06 | $119,840,908 | $8,742,127 | $0.262070 | $0.251919 |
2024-05-05 | $115,983,239 | $8,170,003 | $0.253688 | $0.262070 |
2024-05-04 | $115,154,056 | $8,513,696 | $0.252000 | $0.253688 |
2024-05-03 | $106,087,798 | $8,590,245 | $0.232741 | $0.252000 |
Want data in another currency? Use our API