Convertible JPY Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,074,958 | $14,662.41 | $0.00582456 | N/A |
2024-06-01 | $1,034,202 | $21,429 | $0.00589070 | $0.00582456 |
2024-05-31 | $1,037,529 | $4,028.72 | $0.00591021 | $0.00589070 |
2024-05-30 | $1,032,100 | $9,032.23 | $0.00587995 | $0.00591021 |
2024-05-29 | $1,040,255 | $24,131 | $0.00592508 | $0.00587995 |
2024-05-28 | $1,038,643 | $3,206.70 | $0.00591664 | $0.00592508 |
2024-05-27 | $1,036,386 | $5,528.19 | $0.00590346 | $0.00591664 |
2024-05-26 | $1,017,970 | $72,315 | $0.00593678 | $0.00590346 |
2024-05-25 | $1,008,022 | $19,878.23 | $0.00587842 | $0.00593678 |
2024-05-24 | $1,012,040 | $11,372.94 | $0.00589776 | $0.00587842 |
2024-05-23 | $1,010,188 | $3,582.06 | $0.00588973 | $0.00589776 |
2024-05-22 | $1,012,525 | $18,895.14 | $0.00590641 | $0.00588973 |
2024-05-21 | $1,022,208 | $30,329 | $0.00597176 | $0.00590641 |
2024-05-20 | $1,022,208 | $30,329 | $0.00597176 | $0.00597176 |
2024-05-19 | $1,001,536 | $1,842.13 | $0.00581306 | $0.00597176 |
2024-05-18 | $1,002,338 | $8,752.23 | $0.00582165 | $0.00581306 |
2024-05-17 | $983,244 | $6,750.19 | $0.00570564 | $0.00582165 |
2024-05-16 | $995,677 | $9,257.84 | $0.00578194 | $0.00570564 |
2024-05-15 | $977,609 | $5,212.12 | $0.00567433 | $0.00578194 |
2024-05-14 | $991,297 | $16,976.32 | $0.00575555 | $0.00567433 |
2024-05-13 | $991,297 | $16,976.32 | $0.00575555 | $0.00575555 |
2024-05-12 | $988,107 | $1,222.09 | $0.00573641 | $0.00575555 |
2024-05-11 | $1,004,989 | $2,200.08 | $0.00583442 | $0.00573641 |
2024-05-10 | $1,009,834 | $2,419.91 | $0.00586154 | $0.00583442 |
2024-05-09 | $1,002,397 | $5,884.70 | $0.00581937 | $0.00586154 |
2024-05-08 | $1,007,079 | $3,292.06 | $0.00584740 | $0.00581937 |
2024-05-07 | $1,012,399 | $4,883.95 | $0.00588770 | $0.00584740 |
2024-05-06 | $1,018,023 | $1,634.98 | $0.00591020 | $0.00588770 |
2024-05-05 | $1,021,839 | $1,641.89 | $0.00593500 | $0.00591020 |
2024-05-04 | $1,024,300 | $18,016.33 | $0.00595161 | $0.00593500 |
2024-05-03 | $1,033,056 | $27,458 | $0.00599959 | $0.00595161 |
Want data in another currency? Use our API