Cronos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $3,119,978,553 | $10,330,795 | $0.116518 | N/A |
2024-05-29 | $3,158,604,344 | $11,124,603 | $0.117750 | $0.116518 |
2024-05-28 | $3,253,558,363 | $11,630,124 | $0.121653 | $0.117750 |
2024-05-27 | $3,201,323,693 | $8,841,249 | $0.119206 | $0.121653 |
2024-05-26 | $3,233,754,022 | $7,330,301 | $0.120898 | $0.119206 |
2024-05-25 | $3,227,867,145 | $10,694,872 | $0.120596 | $0.120898 |
2024-05-24 | $3,271,696,166 | $18,830,961 | $0.122163 | $0.120596 |
2024-05-23 | $3,366,150,544 | $23,111,047 | $0.126287 | $0.122163 |
2024-05-22 | $3,344,599,994 | $13,940,151 | $0.124971 | $0.126287 |
2024-05-21 | $3,423,314,986 | $14,666,909 | $0.128165 | $0.124971 |
2024-05-20 | $3,253,096,364 | $7,324,811 | $0.121842 | $0.128165 |
2024-05-19 | $3,343,298,494 | $6,016,273 | $0.124976 | $0.121842 |
2024-05-18 | $3,367,513,086 | $10,027,355 | $0.126100 | $0.124976 |
2024-05-17 | $3,307,740,125 | $8,978,369 | $0.123745 | $0.126100 |
2024-05-16 | $3,364,726,421 | $11,365,790 | $0.125592 | $0.123745 |
2024-05-15 | $3,205,590,641 | $9,179,151 | $0.119733 | $0.125592 |
2024-05-14 | $3,301,914,375 | $10,943,594 | $0.123610 | $0.119733 |
2024-05-13 | $3,339,104,457 | $7,720,433 | $0.124929 | $0.123610 |
2024-05-12 | $3,315,754,132 | $7,717,229 | $0.124051 | $0.124929 |
2024-05-11 | $3,288,271,742 | $9,628,496 | $0.123046 | $0.124051 |
2024-05-10 | $3,405,105,657 | $9,030,431 | $0.127495 | $0.123046 |
2024-05-09 | $3,337,705,238 | $13,684,226 | $0.125015 | $0.127495 |
2024-05-08 | $3,361,320,167 | $10,869,212 | $0.125919 | $0.125015 |
2024-05-07 | $3,456,962,979 | $14,585,828 | $0.129509 | $0.125919 |
2024-05-06 | $3,531,201,592 | $9,132,338 | $0.132338 | $0.129509 |
2024-05-05 | $3,542,281,524 | $10,481,834 | $0.132710 | $0.132338 |
2024-05-04 | $3,562,520,866 | $17,465,183 | $0.133387 | $0.132710 |
2024-05-03 | $3,433,017,634 | $17,180,567 | $0.128306 | $0.133387 |
2024-05-02 | $3,422,237,556 | $30,117,904 | $0.127939 | $0.128306 |
2024-05-01 | $3,590,109,864 | $50,805,638 | $0.134515 | $0.127939 |
2024-04-30 | $3,509,460,987 | $19,414,166 | $0.131747 | $0.134515 |
Want data in another currency? Use our API