Dogami USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,429,355 | $11,776.66 | $0.00880079 | N/A |
2024-06-01 | $4,510,693 | $57,514 | $0.00896502 | $0.00880079 |
2024-05-31 | $4,551,073 | $79,959 | $0.00904413 | $0.00896502 |
2024-05-30 | $4,687,892 | $83,896 | $0.00930848 | $0.00904413 |
2024-05-29 | $5,001,469 | $80,506 | $0.00988750 | $0.00930848 |
2024-05-28 | $4,540,716 | $38,698 | $0.00902286 | $0.00988750 |
2024-05-27 | $4,430,664 | $68,743 | $0.00877854 | $0.00902286 |
2024-05-26 | $4,442,941 | $26,868 | $0.00883369 | $0.00877854 |
2024-05-25 | $4,418,619 | $19,318.48 | $0.00877643 | $0.00883369 |
2024-05-24 | $4,422,547 | $44,174 | $0.00878670 | $0.00877643 |
2024-05-23 | $4,593,380 | $23,031 | $0.00918778 | $0.00878670 |
2024-05-22 | $4,580,260 | $19,037.94 | $0.00917079 | $0.00918778 |
2024-05-21 | $4,600,998 | $16,492.56 | $0.00921794 | $0.00917079 |
2024-05-20 | $4,537,205 | $38,776 | $0.00908972 | $0.00921794 |
2024-05-19 | $4,851,823 | $17,148.08 | $0.00970980 | $0.00908972 |
2024-05-18 | $4,861,622 | $17,177.21 | $0.00973251 | $0.00970980 |
2024-05-17 | $4,967,090 | $37,723 | $0.00993979 | $0.00973251 |
2024-05-16 | $5,016,328 | $11,093.13 | $0.01004426 | $0.00993979 |
2024-05-15 | $4,993,169 | $12,815.13 | $0.00999552 | $0.01004426 |
2024-05-14 | $5,049,933 | $16,348.15 | $0.01001056 | $0.00999552 |
2024-05-13 | $5,141,348 | $27,994 | $0.01001800 | $0.01001056 |
2024-05-12 | $5,155,217 | $22,700 | $0.01004283 | $0.01001800 |
2024-05-11 | $5,132,745 | $27,944 | $0.01000401 | $0.01004283 |
2024-05-10 | $5,202,524 | $26,800 | $0.01014340 | $0.01000401 |
2024-05-09 | $5,163,456 | $38,869 | $0.01005087 | $0.01014340 |
2024-05-08 | $5,394,048 | $19,615.20 | $0.01050117 | $0.01005087 |
2024-05-07 | $5,455,037 | $41,928 | $0.01063167 | $0.01050117 |
2024-05-06 | $5,437,691 | $20,613 | $0.01060675 | $0.01063167 |
2024-05-05 | $5,406,204 | $24,981 | $0.01054644 | $0.01060675 |
2024-05-04 | $5,445,515 | $33,329 | $0.01061399 | $0.01054644 |
2024-05-03 | $5,490,701 | $33,851 | $0.01070816 | $0.01061399 |
Want data in another currency? Use our API