FLOKI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $2,405,135,609 | $581,172,239 | $0.00024842 | N/A |
2024-05-30 | $2,592,545,927 | $553,720,446 | $0.00026779 | $0.00024842 |
2024-05-29 | $2,844,079,095 | $1,182,807,650 | $0.00029505 | $0.00026779 |
2024-05-28 | $2,690,732,501 | $960,541,131 | $0.00027745 | $0.00029505 |
2024-05-27 | $2,183,652,114 | $226,962,077 | $0.00022503 | $0.00027745 |
2024-05-26 | $2,183,131,426 | $307,934,242 | $0.00022477 | $0.00022503 |
2024-05-25 | $2,137,128,539 | $236,563,763 | $0.00022048 | $0.00022477 |
2024-05-24 | $2,195,402,919 | $412,787,119 | $0.00022651 | $0.00022048 |
2024-05-23 | $2,159,915,461 | $441,259,507 | $0.00022306 | $0.00022651 |
2024-05-22 | $2,235,332,379 | $437,181,394 | $0.00023012 | $0.00022306 |
2024-05-21 | $2,081,098,737 | $224,954,842 | $0.00021468 | $0.00023012 |
2024-05-20 | $1,871,863,258 | $131,802,180 | $0.00019302 | $0.00021468 |
2024-05-19 | $1,979,720,404 | $173,347,910 | $0.00020384 | $0.00019302 |
2024-05-18 | $2,044,427,652 | $266,902,396 | $0.00021084 | $0.00020384 |
2024-05-17 | $2,004,257,417 | $326,588,302 | $0.00020650 | $0.00021084 |
2024-05-16 | $2,064,018,491 | $702,566,339 | $0.00021164 | $0.00020650 |
2024-05-15 | $1,831,288,365 | $519,612,072 | $0.00018858 | $0.00021164 |
2024-05-14 | $1,775,084,565 | $330,215,865 | $0.00018260 | $0.00018858 |
2024-05-13 | $1,647,090,504 | $70,666,743 | $0.00016960 | $0.00018260 |
2024-05-12 | $1,645,110,768 | $96,077,629 | $0.00016941 | $0.00016960 |
2024-05-11 | $1,640,130,470 | $149,996,518 | $0.00016883 | $0.00016941 |
2024-05-10 | $1,747,677,356 | $180,677,587 | $0.00017976 | $0.00016883 |
2024-05-09 | $1,651,711,872 | $148,840,920 | $0.00017035 | $0.00017976 |
2024-05-08 | $1,674,501,641 | $130,777,525 | $0.00017224 | $0.00017035 |
2024-05-07 | $1,740,072,415 | $222,695,413 | $0.00017916 | $0.00017224 |
2024-05-06 | $1,820,337,219 | $173,790,476 | $0.00018772 | $0.00017916 |
2024-05-05 | $1,866,635,731 | $349,094,218 | $0.00019226 | $0.00018772 |
2024-05-04 | $1,701,094,042 | $181,102,382 | $0.00017462 | $0.00019226 |
2024-05-03 | $1,600,511,377 | $194,827,259 | $0.00016425 | $0.00017462 |
2024-05-02 | $1,552,202,168 | $201,017,505 | $0.00015894 | $0.00016425 |
2024-05-01 | $1,527,890,164 | $138,989,035 | $0.00015670 | $0.00015894 |
Want data in another currency? Use our API