Gate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $1,048,936,291 | $6,495,109 | $8.05 | N/A |
2024-05-29 | $1,042,814,876 | $4,104,337 | $7.99 | $8.05 |
2024-05-28 | $1,052,671,558 | $3,488,658 | $8.07 | $7.99 |
2024-05-27 | $1,030,992,604 | $2,904,550 | $7.91 | $8.07 |
2024-05-26 | $1,034,211,886 | $3,031,287 | $7.94 | $7.91 |
2024-05-25 | $1,033,595,690 | $2,911,189 | $7.93 | $7.94 |
2024-05-24 | $1,023,585,099 | $3,717,686 | $7.85 | $7.93 |
2024-05-23 | $1,026,822,894 | $3,460,830 | $7.88 | $7.85 |
2024-05-22 | $1,071,475,091 | $4,410,616 | $8.22 | $7.88 |
2024-05-21 | $1,064,037,277 | $3,745,263 | $8.16 | $8.22 |
2024-05-20 | $1,024,186,934 | $2,163,343 | $7.86 | $8.16 |
2024-05-19 | $1,029,477,825 | $2,098,623 | $7.90 | $7.86 |
2024-05-18 | $1,037,710,788 | $6,911,663 | $7.96 | $7.90 |
2024-05-17 | $1,037,499,201 | $3,554,248 | $7.95 | $7.96 |
2024-05-16 | $1,051,844,512 | $4,557,756 | $8.05 | $7.95 |
2024-05-15 | $1,035,317,279 | $3,658,688 | $7.93 | $8.05 |
2024-05-14 | $1,059,452,437 | $4,915,842 | $8.12 | $7.93 |
2024-05-13 | $1,058,145,710 | $2,015,812 | $8.12 | $8.12 |
2024-05-12 | $1,051,285,498 | $2,672,391 | $8.06 | $8.12 |
2024-05-11 | $1,061,235,171 | $3,182,149 | $8.14 | $8.06 |
2024-05-10 | $1,070,981,819 | $3,747,403 | $8.22 | $8.14 |
2024-05-09 | $1,038,336,846 | $4,420,891 | $7.97 | $8.22 |
2024-05-08 | $1,053,430,312 | $3,304,625 | $8.07 | $7.97 |
2024-05-07 | $1,055,336,490 | $4,060,650 | $8.08 | $8.07 |
2024-05-06 | $1,063,113,588 | $5,526,488 | $8.16 | $8.08 |
2024-05-05 | $1,085,266,872 | $5,781,781 | $8.12 | $8.16 |
2024-05-04 | $1,073,726,398 | $6,803,096 | $8.02 | $8.12 |
2024-05-03 | $1,035,890,176 | $4,137,993 | $7.75 | $8.02 |
2024-05-02 | $1,018,811,904 | $7,307,985 | $7.60 | $7.75 |
2024-05-01 | $1,012,818,067 | $9,274,067 | $7.60 | $7.60 |
2024-04-30 | $1,046,954,059 | $6,764,870 | $7.83 | $7.60 |
Want data in another currency? Use our API