Immutable zkEVM Bridged ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $549,634 | $3,809.25 | N/A |
2024-06-01 | $0.000000000000000000 | $423,269 | $3,740.20 | $3,809.25 |
2024-05-31 | $0.000000000000000000 | $491,658 | $3,707.49 | $3,740.20 |
2024-05-30 | $0.000000000000000000 | $476,959 | $3,708.74 | $3,707.49 |
2024-05-29 | $0.000000000000000000 | $741,129 | $3,802.47 | $3,708.74 |
2024-05-28 | $0.000000000000000000 | $485,669 | $3,871.18 | $3,802.47 |
2024-05-27 | $0.000000000000000000 | $513,647 | $3,802.20 | $3,871.18 |
2024-05-26 | $0.000000000000000000 | $773,694 | $3,774.54 | $3,802.20 |
2024-05-25 | $0.000000000000000000 | $988,519 | $3,799.34 | $3,774.54 |
2024-05-24 | $0.000000000000000000 | $1,611,293 | $3,765.64 | $3,799.34 |
2024-05-23 | $0.000000000000000000 | $681,420 | $3,742.26 | $3,765.64 |
2024-05-22 | $0.000000000000000000 | $720,908 | $3,767.24 | $3,742.26 |
2024-05-21 | $0.000000000000000000 | $1,027,054 | $3,639.43 | $3,767.24 |
2024-05-20 | $0.000000000000000000 | $347,786 | $3,050.47 | $3,639.43 |
2024-05-19 | $0.000000000000000000 | $477,461 | $3,075.96 | $3,050.47 |
2024-05-18 | $0.000000000000000000 | $978,875 | $3,061.53 | $3,075.96 |
2024-05-17 | $0.000000000000000000 | $969,769 | $2,940.28 | $3,061.53 |
2024-05-16 | $0.000000000000000000 | $1,269,085 | $3,032.70 | $2,940.28 |
2024-05-15 | $0.000000000000000000 | $781,697 | $2,846.93 | $3,032.70 |
2024-05-14 | $0.000000000000000000 | $897,607 | $2,935.73 | $2,846.93 |
2024-05-13 | $0.000000000000000000 | $565,795 | $2,878.88 | $2,935.73 |
2024-05-12 | $0.000000000000000000 | $776,615 | $2,911.15 | $2,878.88 |
2024-05-11 | $0.000000000000000000 | $779,670 | $2,912.00 | $2,911.15 |
2024-05-10 | $0.000000000000000000 | $561,870 | $3,051.37 | $2,912.00 |
2024-05-09 | $0.000000000000000000 | $1,019,948 | $2,947.19 | $3,051.37 |
2024-05-08 | $0.000000000000000000 | $968,087 | $3,029.03 | $2,947.19 |
2024-05-07 | $0.000000000000000000 | $929,761 | $3,041.49 | $3,029.03 |
2024-05-06 | $0.000000000000000000 | $714,762 | $3,131.63 | $3,041.49 |
2024-05-05 | $0.000000000000000000 | $412,888 | $3,121.18 | $3,131.63 |
2024-05-04 | $0.000000000000000000 | $1,179,798 | $3,106.75 | $3,121.18 |
2024-05-03 | $0.000000000000000000 | $5,696,103 | $2,998.46 | $3,106.75 |
Want data in another currency? Use our API