Keren USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $45,743 | $0.00100905 | N/A |
2024-06-01 | $0.000000000000000000 | $50,574 | $0.00090703 | $0.00100905 |
2024-05-31 | $0.000000000000000000 | $33,774 | $0.00086320 | $0.00090703 |
2024-05-30 | $0.000000000000000000 | $34,388 | $0.00086891 | $0.00086320 |
2024-05-29 | $0.000000000000000000 | $60,305 | $0.00115133 | $0.00086891 |
2024-05-28 | $0.000000000000000000 | $37,134 | $0.00135901 | $0.00115133 |
2024-05-27 | $0.000000000000000000 | $137,917 | $0.00143894 | $0.00135901 |
2024-05-26 | $0.000000000000000000 | $56,739 | $0.00097069 | $0.00143894 |
2024-05-25 | $0.000000000000000000 | $149,272 | $0.00089692 | $0.00097069 |
2024-05-24 | $0.000000000000000000 | $200,996 | $0.00090014 | $0.00089692 |
2024-05-23 | $0.000000000000000000 | $137,772 | $0.00082429 | $0.00090014 |
2024-05-22 | $0.000000000000000000 | $24,399 | $0.00049464 | $0.00082429 |
2024-05-21 | $0.000000000000000000 | $28,602 | $0.00040095 | $0.00049464 |
2024-05-20 | $0.000000000000000000 | $19,895.28 | $0.00041965 | $0.00040095 |
2024-05-19 | $0.000000000000000000 | $15,082.03 | $0.00040456 | $0.00041965 |
2024-05-18 | $0.000000000000000000 | $22,317 | $0.00046329 | $0.00040456 |
2024-05-17 | $0.000000000000000000 | $36,151 | $0.00042722 | $0.00046329 |
2024-05-16 | $0.000000000000000000 | $27,853 | $0.00038301 | $0.00042722 |
2024-05-15 | $0.000000000000000000 | $24,131 | $0.00049069 | $0.00038301 |
2024-05-14 | $0.000000000000000000 | $25,286 | $0.00044106 | $0.00049069 |
2024-05-13 | $0.000000000000000000 | $20,598 | $0.00050908 | $0.00044106 |
2024-05-12 | $0.000000000000000000 | $57,799 | $0.00052463 | $0.00050908 |
2024-05-11 | $0.000000000000000000 | $158,704 | $0.00064680 | $0.00052463 |
2024-05-10 | $0.000000000000000000 | $2,050.15 | $0.00032623 | $0.00064680 |
2024-05-09 | $0.000000000000000000 | $6,657.09 | $0.00033666 | $0.00032623 |
2024-05-08 | $0.000000000000000000 | $8,891.52 | $0.00038861 | $0.00033666 |
2024-05-07 | $0.000000000000000000 | $7,130.96 | $0.00030911 | $0.00038861 |
2024-05-06 | $0.000000000000000000 | $39,665 | $0.00035666 | $0.00030911 |
2024-05-05 | $0.000000000000000000 | $35,805 | $0.00034621 | $0.00035666 |
2024-05-04 | $0.000000000000000000 | $28,151 | $0.00046142 | $0.00034621 |
2024-05-03 | $0.000000000000000000 | $14,074.42 | $0.00050472 | $0.00046142 |
Want data in another currency? Use our API