Kin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $41,312,803 | $282,734 | $0.00001495 | N/A |
2024-06-01 | $43,985,020 | $251,084 | $0.00001595 | $0.00001495 |
2024-05-31 | $42,787,914 | $306,383 | $0.00001552 | $0.00001595 |
2024-05-30 | $42,438,013 | $276,049 | $0.00001539 | $0.00001552 |
2024-05-29 | $44,837,031 | $275,673 | $0.00001613 | $0.00001539 |
2024-05-28 | $47,139,351 | $256,905 | $0.00001706 | $0.00001613 |
2024-05-27 | $44,605,892 | $395,316 | $0.00001619 | $0.00001706 |
2024-05-26 | $46,572,162 | $291,901 | $0.00001692 | $0.00001619 |
2024-05-25 | $46,927,697 | $279,790 | $0.00001701 | $0.00001692 |
2024-05-24 | $48,959,785 | $328,136 | $0.00001775 | $0.00001701 |
2024-05-23 | $48,039,810 | $312,253 | $0.00001740 | $0.00001775 |
2024-05-22 | $48,970,536 | $299,781 | $0.00001779 | $0.00001740 |
2024-05-21 | $49,024,058 | $334,306 | $0.00001777 | $0.00001779 |
2024-05-20 | $50,511,682 | $270,945 | $0.00001832 | $0.00001777 |
2024-05-19 | $52,067,503 | $311,052 | $0.00001887 | $0.00001832 |
2024-05-18 | $54,464,288 | $253,064 | $0.00001974 | $0.00001887 |
2024-05-17 | $57,129,011 | $252,711 | $0.00002070 | $0.00001974 |
2024-05-16 | $58,716,942 | $374,992 | $0.00002129 | $0.00002070 |
2024-05-15 | $56,854,336 | $318,412 | $0.00002056 | $0.00002129 |
2024-05-14 | $51,932,752 | $277,905 | $0.00001881 | $0.00002056 |
2024-05-13 | $53,881,252 | $211,682 | $0.00001954 | $0.00001881 |
2024-05-12 | $55,224,666 | $234,375 | $0.00002004 | $0.00001954 |
2024-05-11 | $57,272,155 | $299,754 | $0.00002075 | $0.00002004 |
2024-05-10 | $56,372,928 | $265,768 | $0.00002044 | $0.00002075 |
2024-05-09 | $53,057,345 | $258,820 | $0.00001924 | $0.00002044 |
2024-05-08 | $54,978,398 | $273,378 | $0.00001991 | $0.00001924 |
2024-05-07 | $57,558,684 | $312,398 | $0.00002086 | $0.00001991 |
2024-05-06 | $55,439,167 | $275,248 | $0.00002009 | $0.00002086 |
2024-05-05 | $54,846,923 | $309,168 | $0.00001996 | $0.00002009 |
2024-05-04 | $54,424,288 | $331,417 | $0.00001974 | $0.00001996 |
2024-05-03 | $56,078,700 | $619,098 | $0.00002043 | $0.00001974 |
Want data in another currency? Use our API