Lenard USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $406.42 | $0.00049362 | N/A |
2024-06-01 | $0.000000000000000000 | $1,078.00 | $0.00048882 | $0.00049362 |
2024-05-31 | $0.000000000000000000 | $310.77 | $0.00051560 | $0.00048882 |
2024-05-30 | $0.000000000000000000 | $761.46 | $0.00052459 | $0.00051560 |
2024-05-29 | $0.000000000000000000 | $1,004.42 | $0.00054257 | $0.00052459 |
2024-05-28 | $0.000000000000000000 | $265.53 | $0.00054882 | $0.00054257 |
2024-05-27 | $0.000000000000000000 | $182.08 | $0.00052932 | $0.00054882 |
2024-05-26 | $0.000000000000000000 | $203.25 | $0.00054781 | $0.00052932 |
2024-05-25 | $0.000000000000000000 | $3,861.23 | $0.00054942 | $0.00054781 |
2024-05-24 | $0.000000000000000000 | $3,030.02 | $0.00058692 | $0.00054942 |
2024-05-23 | $0.000000000000000000 | $5,795.76 | $0.00061130 | $0.00058692 |
2024-05-22 | $0.000000000000000000 | $637.28 | $0.00064588 | $0.00061130 |
2024-05-21 | $0.000000000000000000 | $10,010.96 | $0.00068517 | $0.00064588 |
2024-05-20 | $0.000000000000000000 | $891.80 | $0.00076976 | $0.00068517 |
2024-05-19 | $0.000000000000000000 | $1,683.79 | $0.00079933 | $0.00076976 |
2024-05-18 | $0.000000000000000000 | $2,527.98 | $0.00081125 | $0.00079933 |
2024-05-17 | $0.000000000000000000 | $2,863.91 | $0.00074211 | $0.00081125 |
2024-05-16 | $0.000000000000000000 | $4,355.30 | $0.00072344 | $0.00074211 |
2024-05-15 | $0.000000000000000000 | $8,524.88 | $0.00071890 | $0.00072344 |
2024-05-14 | $0.000000000000000000 | $48,658 | $0.00076983 | $0.00071890 |
2024-05-13 | $0.000000000000000000 | $24,820 | $0.00205535 | $0.00076983 |
2024-05-12 | $0.000000000000000000 | $30,809 | $0.00256861 | $0.00205535 |
2024-05-11 | $0.000000000000000000 | $67,114 | $0.00205888 | $0.00256861 |
2024-05-10 | $0.000000000000000000 | $130,261 | $0.00270010 | $0.00205888 |
2024-05-09 | $0.000000000000000000 | $475,945 | $0.00344546 | $0.00270010 |
2024-05-08 | $0.000000000000000000 | $1,577,081 | $0.00484805 | $0.00344546 |
2024-05-07 | $0.000000000000000000 | $1,577,081 | $0.00484805 | $0.00484805 |
Want data in another currency? Use our API