Marinade Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $916,342,542 | $7,358,646 | $198.35 | N/A |
2024-06-01 | $913,956,719 | $10,102,599 | $197.52 | $198.35 |
2024-05-31 | $921,889,486 | $11,012,496 | $198.96 | $197.52 |
2024-05-30 | $932,683,085 | $2,924,716 | $200.16 | $198.96 |
2024-05-29 | $935,478,605 | $9,018,325 | $201.00 | $200.16 |
2024-05-28 | $942,557,400 | $22,365,061 | $202.76 | $201.00 |
2024-05-27 | $905,868,991 | $7,116,270 | $194.77 | $202.76 |
2024-05-26 | $932,363,307 | $5,288,229 | $200.09 | $194.77 |
2024-05-25 | $988,164,179 | $16,208,995 | $199.22 | $200.09 |
2024-05-24 | $1,060,168,939 | $15,516,765 | $209.85 | $199.22 |
2024-05-23 | $1,059,900,222 | $6,174,263 | $210.29 | $209.85 |
2024-05-22 | $1,072,267,603 | $11,929,181 | $211.37 | $210.29 |
2024-05-21 | $1,122,844,780 | $15,868,762 | $221.21 | $211.37 |
2024-05-20 | $1,033,205,861 | $6,587,585 | $202.82 | $221.21 |
2024-05-19 | $1,041,930,490 | $8,332,583 | $204.69 | $202.82 |
2024-05-18 | $1,025,999,451 | $9,359,272 | $201.23 | $204.69 |
2024-05-17 | $965,979,015 | $17,023,921 | $188.58 | $201.23 |
2024-05-16 | $957,444,064 | $12,130,164 | $186.12 | $188.58 |
2024-05-15 | $865,959,177 | $11,980,774 | $169.25 | $186.12 |
2024-05-14 | $898,153,624 | $11,241,771 | $174.63 | $169.25 |
2024-05-13 | $877,346,793 | $7,968,317 | $170.31 | $174.63 |
2024-05-12 | $890,719,343 | $10,552,656 | $172.95 | $170.31 |
2024-05-11 | $897,587,590 | $8,751,390 | $173.23 | $172.95 |
2024-05-10 | $933,782,760 | $13,210,377 | $180.88 | $173.23 |
2024-05-09 | $870,976,587 | $8,392,249 | $168.27 | $180.88 |
2024-05-08 | $913,001,990 | $12,495,029 | $176.33 | $168.27 |
2024-05-07 | $941,626,252 | $15,151,970 | $181.34 | $176.33 |
2024-05-06 | $894,958,180 | $16,131,266 | $172.55 | $181.34 |
2024-05-05 | $900,464,520 | $16,041,541 | $173.26 | $172.55 |
2024-05-04 | $885,445,547 | $11,225,577 | $170.20 | $173.26 |
2024-05-03 | $848,484,264 | $10,360,554 | $163.46 | $170.20 |
Want data in another currency? Use our API