Moonchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $41,059,532 | $8,878,742 | $0.01694029 | N/A |
2024-06-01 | $40,048,323 | $8,862,787 | $0.01665123 | $0.01694029 |
2024-05-31 | $38,390,732 | $5,657,676 | $0.01575048 | $0.01665123 |
2024-05-30 | $40,770,803 | $5,797,349 | $0.01673786 | $0.01575048 |
2024-05-29 | $40,928,715 | $10,854,233 | $0.01679019 | $0.01673786 |
2024-05-28 | $38,120,602 | $4,797,098 | $0.01560973 | $0.01679019 |
2024-05-27 | $35,932,455 | $3,433,051 | $0.01474547 | $0.01560973 |
2024-05-26 | $36,395,119 | $3,154,173 | $0.01492064 | $0.01474547 |
2024-05-25 | $36,563,204 | $3,618,268 | $0.01500646 | $0.01492064 |
2024-05-24 | $35,520,189 | $5,099,241 | $0.01460359 | $0.01500646 |
2024-05-23 | $37,265,533 | $6,880,277 | $0.01529687 | $0.01460359 |
2024-05-22 | $37,199,674 | $8,196,338 | $0.01527713 | $0.01529687 |
2024-05-21 | $38,218,274 | $8,256,771 | $0.01570778 | $0.01527713 |
2024-05-20 | $35,808,021 | $8,401,119 | $0.01471005 | $0.01570778 |
2024-05-19 | $36,780,007 | $6,329,057 | $0.01502987 | $0.01471005 |
2024-05-18 | $35,414,961 | $3,728,975 | $0.01453221 | $0.01502987 |
2024-05-17 | $34,464,476 | $5,603,143 | $0.01407487 | $0.01453221 |
2024-05-16 | $35,922,741 | $2,454,496 | $0.01474444 | $0.01407487 |
2024-05-15 | $35,366,858 | $4,803,224 | $0.01451091 | $0.01474444 |
2024-05-14 | $34,675,787 | $1,608,034 | $0.01417090 | $0.01451091 |
2024-05-13 | $35,108,725 | $5,295,418 | $0.01434428 | $0.01417090 |
2024-05-12 | $35,229,911 | $3,604,193 | $0.01448299 | $0.01434428 |
2024-05-11 | $33,108,955 | $7,897,619 | $0.01367274 | $0.01448299 |
2024-05-10 | $35,706,755 | $9,954,643 | $0.01463466 | $0.01367274 |
2024-05-09 | $32,382,440 | $1,668,187 | $0.01327458 | $0.01463466 |
2024-05-08 | $32,658,730 | $3,317,606 | $0.01338873 | $0.01327458 |
2024-05-07 | $32,367,404 | $2,492,392 | $0.01326891 | $0.01338873 |
2024-05-06 | $34,051,981 | $2,416,320 | $0.01398405 | $0.01326891 |
2024-05-05 | $33,492,273 | $2,595,019 | $0.01375164 | $0.01398405 |
2024-05-04 | $32,580,837 | $2,630,978 | $0.01336747 | $0.01375164 |
2024-05-03 | $31,516,043 | $2,038,776 | $0.01291829 | $0.01336747 |
Want data in another currency? Use our API