Niza Global USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $20,565,917 | $23,394,660 | $0.00356858 | N/A |
2024-06-01 | $20,769,100 | $723,225 | $0.00366465 | $0.00356858 |
2024-05-31 | $23,451,273 | $10,238,463 | $0.00414258 | $0.00366465 |
2024-05-30 | $23,730,340 | $846,795 | $0.00418894 | $0.00414258 |
2024-05-29 | $23,064,816 | $15,127,001 | $0.00407527 | $0.00418894 |
2024-05-28 | $24,492,311 | $957,945 | $0.00432992 | $0.00407527 |
2024-05-27 | $23,622,848 | $938,675 | $0.00415594 | $0.00432992 |
2024-05-26 | $23,774,157 | $953,637 | $0.00420213 | $0.00415594 |
2024-05-25 | $19,402,157 | $14,761,206 | $0.00342756 | $0.00420213 |
2024-05-24 | $20,081,933 | $745,836 | $0.00354313 | $0.00342756 |
2024-05-23 | $21,705,754 | $14,557,460 | $0.00380414 | $0.00354313 |
2024-05-22 | $26,901,829 | $1,016,415 | $0.00474960 | $0.00380414 |
2024-05-21 | $21,730,318 | $14,038,751 | $0.00390311 | $0.00474960 |
2024-05-20 | $23,385,483 | $14,415,387 | $0.00413132 | $0.00390311 |
2024-05-19 | $19,232,314 | $14,596,082 | $0.00329120 | $0.00413132 |
2024-05-18 | $19,167,502 | $12,528,139 | $0.00339230 | $0.00329120 |
2024-05-17 | $22,903,666 | $14,903,612 | $0.00405023 | $0.00339230 |
2024-05-16 | $26,471,039 | $923,853 | $0.00466680 | $0.00405023 |
2024-05-15 | $25,719,899 | $651,416 | $0.00454263 | $0.00466680 |
2024-05-14 | $25,960,675 | $773,726 | $0.00458895 | $0.00454263 |
2024-05-13 | $26,390,372 | $15,401,053 | $0.00466421 | $0.00458895 |
2024-05-12 | $26,056,827 | $15,535,935 | $0.00465193 | $0.00466421 |
2024-05-11 | $26,782,367 | $15,100,682 | $0.00472105 | $0.00465193 |
2024-05-10 | $29,586,132 | $9,192,689 | $0.00522307 | $0.00472105 |
2024-05-09 | $28,150,124 | $4,738,098 | $0.00497862 | $0.00522307 |
2024-05-08 | $41,391,948 | $764,894 | $0.00731230 | $0.00497862 |
2024-05-07 | $38,401,831 | $13,744,051 | $0.00678469 | $0.00731230 |
2024-05-06 | $42,432,572 | $19,343,003 | $0.00744239 | $0.00678469 |
2024-05-05 | $38,233,940 | $19,883,806 | $0.00675680 | $0.00744239 |
2024-05-04 | $39,080,525 | $6,223,045 | $0.00689552 | $0.00675680 |
2024-05-03 | $32,207,237 | $752,027 | $0.00568840 | $0.00689552 |
Want data in another currency? Use our API