Noggles USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $200,631 | $0.00010883 | N/A |
2024-06-01 | $0.000000000000000000 | $207,808 | $0.00011067 | $0.00010883 |
2024-05-31 | $0.000000000000000000 | $201,033 | $0.00011299 | $0.00011067 |
2024-05-30 | $0.000000000000000000 | $176,434 | $0.00011582 | $0.00011299 |
2024-05-29 | $0.000000000000000000 | $154,436 | $0.00012366 | $0.00011582 |
2024-05-28 | $0.000000000000000000 | $179,291 | $0.00012744 | $0.00012366 |
2024-05-27 | $0.000000000000000000 | $148,727 | $0.00012710 | $0.00012744 |
2024-05-26 | $0.000000000000000000 | $159,505 | $0.00012740 | $0.00012710 |
2024-05-25 | $0.000000000000000000 | $178,798 | $0.00012725 | $0.00012740 |
2024-05-24 | $0.000000000000000000 | $165,761 | $0.00012988 | $0.00012725 |
2024-05-23 | $0.000000000000000000 | $249,775 | $0.00013555 | $0.00012988 |
2024-05-22 | $0.000000000000000000 | $475,880 | $0.00014139 | $0.00013555 |
2024-05-21 | $0.000000000000000000 | $479,120 | $0.00013760 | $0.00014139 |
2024-05-20 | $0.000000000000000000 | $453,811 | $0.00012217 | $0.00013760 |
2024-05-19 | $0.000000000000000000 | $455,540 | $0.00011676 | $0.00012217 |
2024-05-18 | $0.000000000000000000 | $376,508 | $0.00011109 | $0.00011676 |
2024-05-17 | $0.000000000000000000 | $400,304 | $0.00010605 | $0.00011109 |
2024-05-16 | $0.000000000000000000 | $398,589 | $0.00011012 | $0.00010605 |
2024-05-15 | $0.000000000000000000 | $388,962 | $0.00010799 | $0.00011012 |
2024-05-14 | $0.000000000000000000 | $396,273 | $0.00011086 | $0.00010799 |
2024-05-13 | $0.000000000000000000 | $365,553 | $0.00011223 | $0.00011086 |
2024-05-12 | $0.000000000000000000 | $305,966 | $0.00011320 | $0.00011223 |
2024-05-11 | $0.000000000000000000 | $553,654 | $0.00011622 | $0.00011320 |
2024-05-10 | $0.000000000000000000 | $415,410 | $0.00014478 | $0.00011622 |
2024-05-09 | $0.000000000000000000 | $570,493 | $0.00014432 | $0.00014478 |
2024-05-08 | $0.000000000000000000 | $658,061 | $0.00015239 | $0.00014432 |
2024-05-07 | $0.000000000000000000 | $751,681 | $0.00016999 | $0.00015239 |
2024-05-06 | $0.000000000000000000 | $648,914 | $0.00016923 | $0.00016999 |
2024-05-05 | $0.000000000000000000 | $650,040 | $0.00018127 | $0.00016923 |
2024-05-04 | $0.000000000000000000 | $831,191 | $0.00017954 | $0.00018127 |
2024-05-03 | $0.000000000000000000 | $442,680 | $0.00015414 | $0.00017954 |
Want data in another currency? Use our API