NutCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $427,614 | $1,137,894 | $0.000000020364 | N/A |
2024-06-01 | $375,070 | $512,982 | $0.000000017860 | $0.000000020364 |
2024-05-31 | $361,574 | $521,896 | $0.000000017217 | $0.000000017860 |
2024-05-30 | $0.000000000000000000 | $759,756 | $0.000000018272 | $0.000000017217 |
2024-05-29 | $0.000000000000000000 | $890,681 | $0.000000018059 | $0.000000018272 |
2024-05-28 | $0.000000000000000000 | $1,201,511 | $0.000000019588 | $0.000000018059 |
2024-05-27 | $0.000000000000000000 | $633,029 | $0.000000021241 | $0.000000019588 |
2024-05-26 | $0.000000000000000000 | $488,136 | $0.000000016774 | $0.000000021241 |
2024-05-25 | $0.000000000000000000 | $528,249 | $0.000000017718 | $0.000000016774 |
2024-05-24 | $0.000000000000000000 | $326,008 | $0.000000019984 | $0.000000017718 |
2024-05-23 | $0.000000000000000000 | $1,080,118 | $0.000000020974 | $0.000000019984 |
2024-05-22 | $0.000000000000000000 | $879,880 | $0.000000020612 | $0.000000020974 |
2024-05-21 | $0.000000000000000000 | $1,145,736 | $0.000000023638 | $0.000000020612 |
2024-05-20 | $0.000000000000000000 | $1,026,367 | $0.000000021468 | $0.000000023638 |
2024-05-19 | $0.000000000000000000 | $1,092,994 | $0.000000023616 | $0.000000021468 |
2024-05-18 | $0.000000000000000000 | $1,067,186 | $0.000000021193 | $0.000000023616 |
2024-05-17 | $0.000000000000000000 | $1,065,707 | $0.000000023624 | $0.000000021193 |
2024-05-16 | $0.000000000000000000 | $1,738,192 | $0.000000028980 | $0.000000023624 |
2024-05-15 | $0.000000000000000000 | $1,777,312 | $0.000000025062 | $0.000000028980 |
2024-05-14 | $0.000000000000000000 | $1,133,413 | $0.000000013237 | $0.000000025062 |
2024-05-13 | $0.000000000000000000 | $830,981 | $0.000000021252 | $0.000000013237 |
2024-05-12 | $0.000000000000000000 | $861,200 | $0.000000021147 | $0.000000021252 |
2024-05-11 | $0.000000000000000000 | $1,248,012 | $0.000000022799 | $0.000000021147 |
2024-05-10 | $0.000000000000000000 | $878,061 | $0.000000020598 | $0.000000022799 |
2024-05-09 | $0.000000000000000000 | $896,896 | $0.000000024960 | $0.000000020598 |
2024-05-08 | $0.000000000000000000 | $1,044,049 | $0.000000025450 | $0.000000024960 |
2024-05-07 | $0.000000000000000000 | $2,804,833 | $0.000000046663 | $0.000000025450 |
2024-05-06 | $0.000000000000000000 | $9,371,236 | $0.000000064399 | $0.000000046663 |
2024-05-05 | $0.000000000000000000 | $9,371,236 | $0.000000064399 | $0.000000064399 |
Want data in another currency? Use our API