Oikos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $176,533 | $2.07 | $0.00069914 | N/A |
2024-05-28 | $176,656 | $3.47 | $0.00069943 | $0.00069914 |
2024-05-27 | $126,241 | $2.08 | $0.00049989 | $0.00069943 |
2024-05-26 | $126,263 | $2.08 | $0.00049994 | $0.00049989 |
2024-05-25 | $126,200 | $42.45 | $0.00049990 | $0.00049994 |
2024-05-24 | $126,200 | $42.45 | $0.00049990 | $0.00049990 |
2024-05-18 | $214,626 | $2.08 | $0.00085034 | $0.00049990 |
2024-05-17 | $214,684 | $2.13 | $0.00085004 | $0.00085034 |
2024-05-16 | $159,731 | $2.44 | $0.00063251 | $0.00085004 |
2024-05-15 | $159,731 | $2.44 | $0.00063251 | $0.00063251 |
2024-05-14 | $158,933 | $2.07 | $0.00063013 | $0.00063251 |
2024-05-13 | $159,102 | $4.62 | $0.00063051 | $0.00063013 |
2024-05-12 | $159,096 | $2.12 | $0.00063076 | $0.00063051 |
2024-05-11 | $178,784 | $11.84 | $0.00070808 | $0.00063076 |
2024-05-10 | $179,810 | $118.19 | $0.00071423 | $0.00070808 |
2024-05-09 | $160,106 | $2.08 | $0.00063478 | $0.00071423 |
2024-05-08 | $160,169 | $2.08 | $0.00063490 | $0.00063478 |
2024-05-07 | $160,071 | $3.66 | $0.00063509 | $0.00063490 |
2024-05-06 | $160,071 | $3.66 | $0.00063509 | $0.00063509 |
2024-05-04 | $167,598 | $2.08 | $0.00066495 | $0.00063509 |
2024-05-03 | $167,569 | $2.08 | $0.00066484 | $0.00066495 |
Want data in another currency? Use our API