Optimus AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $34,764,288 | $261,326 | $0.346580 | N/A |
2024-06-01 | $31,102,090 | $212,958 | $0.311462 | $0.346580 |
2024-05-31 | $32,817,964 | $553,719 | $0.324562 | $0.311462 |
2024-05-30 | $35,975,463 | $995,119 | $0.358880 | $0.324562 |
2024-05-29 | $29,786,211 | $379,012 | $0.297747 | $0.358880 |
2024-05-28 | $22,848,427 | $77,380 | $0.228146 | $0.297747 |
2024-05-27 | $23,444,304 | $79,505 | $0.234412 | $0.228146 |
2024-05-26 | $22,898,251 | $148,685 | $0.229035 | $0.234412 |
2024-05-25 | $23,635,125 | $176,584 | $0.236431 | $0.229035 |
2024-05-24 | $25,285,411 | $130,350 | $0.252049 | $0.236431 |
2024-05-23 | $26,112,214 | $89,964 | $0.261223 | $0.252049 |
2024-05-22 | $26,885,826 | $120,042 | $0.266925 | $0.261223 |
2024-05-21 | $27,769,366 | $121,067 | $0.277557 | $0.266925 |
2024-05-20 | $24,728,741 | $55,272 | $0.247301 | $0.277557 |
2024-05-19 | $25,789,384 | $74,196 | $0.257792 | $0.247301 |
2024-05-18 | $26,717,315 | $260,801 | $0.267393 | $0.257792 |
2024-05-17 | $25,083,685 | $209,738 | $0.250552 | $0.267393 |
2024-05-16 | $27,752,160 | $1,309,918 | $0.277591 | $0.250552 |
2024-05-15 | $20,961,270 | $332,263 | $0.210770 | $0.277591 |
2024-05-14 | $20,581,399 | $378,233 | $0.206522 | $0.210770 |
2024-05-13 | $20,960,359 | $147,601 | $0.209478 | $0.206522 |
2024-05-12 | $21,899,848 | $286,829 | $0.218797 | $0.209478 |
2024-05-11 | $23,147,833 | $193,229 | $0.231611 | $0.218797 |
2024-05-10 | $23,179,137 | $358,528 | $0.231643 | $0.231611 |
2024-05-09 | $24,451,024 | $383,582 | $0.244446 | $0.231643 |
2024-05-08 | $25,833,750 | $378,367 | $0.258349 | $0.244446 |
2024-05-07 | $25,666,351 | $450,842 | $0.264076 | $0.258349 |
2024-05-06 | $26,372,087 | $392,033 | $0.263827 | $0.264076 |
2024-05-05 | $28,463,764 | $419,639 | $0.284618 | $0.263827 |
2024-05-04 | $27,971,384 | $473,270 | $0.278699 | $0.284618 |
2024-05-03 | $25,910,371 | $304,157 | $0.259025 | $0.278699 |
Want data in another currency? Use our API