PEPECAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,059.53 | $0.00000915 | N/A |
2024-06-01 | $0.000000000000000000 | $1.60 | $0.00000602 | $0.00000915 |
2024-05-31 | $0.000000000000000000 | $152.50 | $0.00000607 | $0.00000602 |
2024-05-30 | $0.000000000000000000 | $79.00 | $0.00000666 | $0.00000607 |
2024-05-29 | $0.000000000000000000 | $7.92 | $0.00000678 | $0.00000666 |
2024-05-28 | $0.000000000000000000 | $234.07 | $0.00000694 | $0.00000678 |
2024-05-27 | $0.000000000000000000 | $24.21 | $0.00000717 | $0.00000694 |
2024-05-26 | $0.000000000000000000 | $32.63 | $0.00000737 | $0.00000717 |
2024-05-25 | $0.000000000000000000 | $718.46 | $0.00000755 | $0.00000737 |
2024-05-24 | $0.000000000000000000 | $3,382.80 | $0.00000765 | $0.00000755 |
2024-05-23 | $0.000000000000000000 | $240.46 | $0.00000688 | $0.00000765 |
2024-05-22 | $0.000000000000000000 | $1,859.31 | $0.00000674 | $0.00000688 |
2024-05-21 | $0.000000000000000000 | $11,685.28 | $0.00000777 | $0.00000674 |
2024-05-20 | $0.000000000000000000 | $973.74 | $0.00002758 | $0.00000777 |
2024-05-19 | $0.000000000000000000 | $1,215.23 | $0.00003237 | $0.00002758 |
2024-05-18 | $0.000000000000000000 | $3,028.13 | $0.00003565 | $0.00003237 |
2024-05-17 | $0.000000000000000000 | $16,174.37 | $0.00004858 | $0.00003565 |
2024-05-16 | $0.000000000000000000 | $104,922 | $0.00004881 | $0.00004858 |
2024-05-15 | $0.000000000000000000 | $82,937 | $0.00010161 | $0.00004881 |
2024-05-14 | $0.000000000000000000 | $66,509 | $0.00028778 | $0.00010161 |
2024-05-13 | $0.000000000000000000 | $58,222 | $0.00035612 | $0.00028778 |
2024-05-12 | $0.000000000000000000 | $65,508 | $0.00041675 | $0.00035612 |
2024-05-11 | $0.000000000000000000 | $87,885 | $0.00031312 | $0.00041675 |
2024-05-10 | $0.000000000000000000 | $150,637 | $0.00039638 | $0.00031312 |
2024-05-09 | $0.000000000000000000 | $360,818 | $0.00070017 | $0.00039638 |
2024-05-08 | $0.000000000000000000 | $360,818 | $0.00070017 | $0.00070017 |
Want data in another currency? Use our API