Pineapple Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $287.60 | $0.00001940 | N/A |
2024-06-01 | $0.000000000000000000 | $260.32 | $0.00002012 | $0.00001940 |
2024-05-31 | $0.000000000000000000 | $757.94 | $0.00001994 | $0.00002012 |
2024-05-30 | $0.000000000000000000 | $698.78 | $0.00002277 | $0.00001994 |
2024-05-29 | $0.000000000000000000 | $2,495.88 | $0.00002341 | $0.00002277 |
2024-05-28 | $0.000000000000000000 | $2,453.36 | $0.00003314 | $0.00002341 |
2024-05-27 | $0.000000000000000000 | $1,496.96 | $0.00004163 | $0.00003314 |
2024-05-26 | $0.000000000000000000 | $1,914.01 | $0.00004122 | $0.00004163 |
2024-05-25 | $0.000000000000000000 | $2,762.41 | $0.00004162 | $0.00004122 |
2024-05-24 | $0.000000000000000000 | $8,073.70 | $0.00005326 | $0.00004162 |
2024-05-23 | $0.000000000000000000 | $9,125.65 | $0.00006376 | $0.00005326 |
2024-05-22 | $0.000000000000000000 | $29,080 | $0.00007754 | $0.00006376 |
2024-05-21 | $0.000000000000000000 | $9,494.56 | $0.00011802 | $0.00007754 |
2024-05-20 | $0.000000000000000000 | $24,685 | $0.00012571 | $0.00011802 |
2024-05-19 | $0.000000000000000000 | $15,723.82 | $0.00011219 | $0.00012571 |
2024-05-18 | $0.000000000000000000 | $63,156 | $0.00008025 | $0.00011219 |
2024-05-17 | $0.000000000000000000 | $17,103.32 | $0.00008221 | $0.00008025 |
2024-05-16 | $0.000000000000000000 | $17,921.06 | $0.00007002 | $0.00008221 |
2024-05-15 | $0.000000000000000000 | $45,221 | $0.00008286 | $0.00007002 |
2024-05-14 | $0.000000000000000000 | $122,896 | $0.00007000 | $0.00008286 |
2024-05-13 | $0.000000000000000000 | $64,384 | $0.00009663 | $0.00007000 |
2024-05-12 | $0.000000000000000000 | $299,518 | $0.00019156 | $0.00009663 |
2024-05-11 | $0.000000000000000000 | $776,012 | $0.00022494 | $0.00019156 |
2024-05-10 | $0.000000000000000000 | $45,389 | $0.00008116 | $0.00022494 |
2024-05-09 | $0.000000000000000000 | $59,296 | $0.00009973 | $0.00008116 |
2024-05-08 | $0.000000000000000000 | $94,786 | $0.00014317 | $0.00009973 |
2024-05-07 | $0.000000000000000000 | $364,008 | $0.00016108 | $0.00014317 |
2024-05-06 | $0.000000000000000000 | $320,137 | $0.00032371 | $0.00016108 |
2024-05-05 | $0.000000000000000000 | $320,137 | $0.00032371 | $0.00032371 |
Want data in another currency? Use our API