Pyges USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $98,520 | $0.000000210379 | N/A |
2024-06-01 | $0.000000000000000000 | $122,085 | $0.000000215494 | $0.000000210379 |
2024-05-31 | $0.000000000000000000 | $40,176 | $0.000000183037 | $0.000000215494 |
2024-05-30 | $0.000000000000000000 | $33,797 | $0.000000211339 | $0.000000183037 |
2024-05-29 | $0.000000000000000000 | $56,260 | $0.000000211423 | $0.000000211339 |
2024-05-28 | $0.000000000000000000 | $105,683 | $0.000000198504 | $0.000000211423 |
2024-05-27 | $0.000000000000000000 | $103,429 | $0.000000150925 | $0.000000198504 |
2024-05-26 | $0.000000000000000000 | $125,807 | $0.000000131328 | $0.000000150925 |
2024-05-25 | $0.000000000000000000 | $49,460 | $0.000000114295 | $0.000000131328 |
2024-05-24 | $0.000000000000000000 | $22,539 | $0.000000130060 | $0.000000114295 |
2024-05-23 | $0.000000000000000000 | $25,899 | $0.000000141980 | $0.000000130060 |
2024-05-22 | $0.000000000000000000 | $36,029 | $0.000000132810 | $0.000000141980 |
2024-05-21 | $0.000000000000000000 | $60,945 | $0.000000088644 | $0.000000132810 |
2024-05-20 | $0.000000000000000000 | $116,603 | $0.000000083597 | $0.000000088644 |
2024-05-19 | $0.000000000000000000 | $73,887 | $0.000000160719 | $0.000000083597 |
2024-05-18 | $0.000000000000000000 | $68,712 | $0.000000152758 | $0.000000160719 |
2024-05-17 | $0.000000000000000000 | $56,770 | $0.000000126708 | $0.000000152758 |
2024-05-16 | $0.000000000000000000 | $36,931 | $0.000000134255 | $0.000000126708 |
2024-05-15 | $0.000000000000000000 | $65,185 | $0.000000173974 | $0.000000134255 |
2024-05-14 | $0.000000000000000000 | $223,642 | $0.000000170177 | $0.000000173974 |
2024-05-13 | $0.000000000000000000 | $50,565 | $0.000000147095 | $0.000000170177 |
2024-05-12 | $0.000000000000000000 | $48,648 | $0.000000096216 | $0.000000147095 |
2024-05-11 | $0.000000000000000000 | $63,807 | $0.000000064514 | $0.000000096216 |
2024-05-10 | $0.000000000000000000 | $32,141 | $0.000000063269 | $0.000000064514 |
2024-05-09 | $0.000000000000000000 | $54,554 | $0.000000069318 | $0.000000063269 |
2024-05-08 | $0.000000000000000000 | $98,566 | $0.000000063128 | $0.000000069318 |
2024-05-07 | $0.000000000000000000 | $98,566 | $0.000000063128 | $0.000000063128 |
Want data in another currency? Use our API