Ravencoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $389,961,084 | $5,358,277 | $0.02804558 | N/A |
2024-06-01 | $394,594,555 | $8,843,617 | $0.02833137 | $0.02804558 |
2024-05-31 | $397,741,780 | $10,599,341 | $0.02861647 | $0.02833137 |
2024-05-30 | $403,871,869 | $11,060,976 | $0.02904739 | $0.02861647 |
2024-05-29 | $409,306,958 | $10,338,922 | $0.02943160 | $0.02904739 |
2024-05-28 | $424,093,119 | $9,329,964 | $0.03059600 | $0.02943160 |
2024-05-27 | $411,583,323 | $5,940,721 | $0.02967146 | $0.03059600 |
2024-05-26 | $424,615,597 | $6,459,184 | $0.03060887 | $0.02967146 |
2024-05-25 | $424,157,919 | $11,228,183 | $0.03059296 | $0.03060887 |
2024-05-24 | $417,337,732 | $27,781,273 | $0.03004049 | $0.03059296 |
2024-05-23 | $430,916,231 | $14,848,358 | $0.03106809 | $0.03004049 |
2024-05-22 | $438,709,707 | $23,380,708 | $0.03164169 | $0.03106809 |
2024-05-21 | $444,746,424 | $38,372,362 | $0.03209868 | $0.03164169 |
2024-05-20 | $398,588,261 | $19,219,930 | $0.02873235 | $0.03209868 |
2024-05-19 | $419,187,881 | $15,420,932 | $0.03027223 | $0.02873235 |
2024-05-18 | $413,234,025 | $22,493,416 | $0.02988219 | $0.03027223 |
2024-05-17 | $407,298,583 | $29,595,293 | $0.02940743 | $0.02988219 |
2024-05-16 | $409,241,239 | $35,627,215 | $0.02952215 | $0.02940743 |
2024-05-15 | $374,109,060 | $28,708,545 | $0.02701531 | $0.02952215 |
2024-05-14 | $389,137,109 | $35,363,379 | $0.02811711 | $0.02701531 |
2024-05-13 | $383,529,366 | $16,003,701 | $0.02771488 | $0.02811711 |
2024-05-12 | $385,443,444 | $25,737,738 | $0.02786685 | $0.02771488 |
2024-05-11 | $400,528,865 | $28,779,240 | $0.02896702 | $0.02786685 |
2024-05-10 | $426,180,023 | $28,122,928 | $0.03088986 | $0.02896702 |
2024-05-09 | $415,425,018 | $39,529,099 | $0.03013524 | $0.03088986 |
2024-05-08 | $409,558,819 | $31,068,513 | $0.02958687 | $0.03013524 |
2024-05-07 | $420,969,961 | $37,704,082 | $0.03045876 | $0.02958687 |
2024-05-06 | $428,534,703 | $27,374,289 | $0.03100997 | $0.03045876 |
2024-05-05 | $422,622,908 | $29,817,809 | $0.03064983 | $0.03100997 |
2024-05-04 | $425,532,333 | $36,906,353 | $0.03075284 | $0.03064983 |
2024-05-03 | $399,377,678 | $37,607,348 | $0.02895701 | $0.03075284 |
Want data in another currency? Use our API