United Base Postal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $9,904.99 | $0.00625356 | N/A |
2024-06-01 | $0.000000000000000000 | $10,676.95 | $0.00616878 | $0.00625356 |
2024-05-31 | $0.000000000000000000 | $9,087.93 | $0.00691057 | $0.00616878 |
2024-05-30 | $0.000000000000000000 | $6,494.22 | $0.00746729 | $0.00691057 |
2024-05-29 | $0.000000000000000000 | $14,923.42 | $0.00776476 | $0.00746729 |
2024-05-28 | $0.000000000000000000 | $25,636 | $0.00838136 | $0.00776476 |
2024-05-27 | $0.000000000000000000 | $34,665 | $0.00940328 | $0.00838136 |
2024-05-26 | $0.000000000000000000 | $21,109 | $0.00868370 | $0.00940328 |
2024-05-25 | $0.000000000000000000 | $45,089 | $0.00782324 | $0.00868370 |
2024-05-24 | $0.000000000000000000 | $40,094 | $0.00715340 | $0.00782324 |
2024-05-23 | $0.000000000000000000 | $60,495 | $0.00819309 | $0.00715340 |
2024-05-22 | $0.000000000000000000 | $97,894 | $0.01330144 | $0.00819309 |
2024-05-21 | $0.000000000000000000 | $20,922 | $0.00821610 | $0.01330144 |
2024-05-20 | $0.000000000000000000 | $10,468.84 | $0.00509202 | $0.00821610 |
2024-05-19 | $0.000000000000000000 | $50,444 | $0.00556941 | $0.00509202 |
2024-05-18 | $0.000000000000000000 | $10,398.29 | $0.00419184 | $0.00556941 |
2024-05-17 | $0.000000000000000000 | $30,515 | $0.00391776 | $0.00419184 |
2024-05-16 | $0.000000000000000000 | $23,494 | $0.00480570 | $0.00391776 |
2024-05-15 | $0.000000000000000000 | $28,927 | $0.00622037 | $0.00480570 |
2024-05-14 | $0.000000000000000000 | $48,739 | $0.00553489 | $0.00622037 |
2024-05-13 | $0.000000000000000000 | $47,743 | $0.00546216 | $0.00553489 |
2024-05-12 | $0.000000000000000000 | $19,661.90 | $0.00363408 | $0.00546216 |
2024-05-11 | $0.000000000000000000 | $18,651.05 | $0.00342095 | $0.00363408 |
2024-05-10 | $0.000000000000000000 | $52,358 | $0.00244898 | $0.00342095 |
2024-05-09 | $0.000000000000000000 | $43,220 | $0.00525282 | $0.00244898 |
2024-05-08 | $0.000000000000000000 | $360,119 | $0.00761129 | $0.00525282 |
2024-05-07 | $0.000000000000000000 | $360,119 | $0.00761129 | $0.00761129 |
Want data in another currency? Use our API