WUFFI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $73,949,556 | $3,523,102 | $0.000000739306 | N/A |
2024-06-01 | $65,115,633 | $2,953,375 | $0.000000650262 | $0.000000739306 |
2024-05-31 | $68,604,366 | $3,472,266 | $0.000000686053 | $0.000000650262 |
2024-05-30 | $71,171,294 | $2,915,517 | $0.000000711713 | $0.000000686053 |
2024-05-29 | $72,017,377 | $3,278,582 | $0.000000720954 | $0.000000711713 |
2024-05-28 | $70,358,120 | $2,973,595 | $0.000000703793 | $0.000000720954 |
2024-05-27 | $70,070,501 | $3,335,847 | $0.000000700984 | $0.000000703793 |
2024-05-26 | $71,397,919 | $3,260,366 | $0.000000713969 | $0.000000700984 |
2024-05-25 | $70,787,728 | $3,158,367 | $0.000000707553 | $0.000000713969 |
2024-05-24 | $72,184,828 | $3,151,465 | $0.000000720945 | $0.000000707553 |
2024-05-23 | $71,049,827 | $3,450,078 | $0.000000710757 | $0.000000720945 |
2024-05-22 | $71,631,028 | $2,272,010 | $0.000000715106 | $0.000000710757 |
2024-05-21 | $78,092,484 | $1,990,648 | $0.000000781951 | $0.000000715106 |
2024-05-20 | $65,696,019 | $1,450,816 | $0.000000657861 | $0.000000781951 |
2024-05-19 | $66,507,384 | $657,528 | $0.000000664946 | $0.000000657861 |
2024-05-18 | $67,334,637 | $679,610 | $0.000000673685 | $0.000000664946 |
2024-05-17 | $63,298,465 | $395,425 | $0.000000633360 | $0.000000673685 |
2024-05-16 | $67,268,944 | $407,983 | $0.000000672080 | $0.000000633360 |
2024-05-15 | $62,068,582 | $259,381 | $0.000000619184 | $0.000000672080 |
2024-05-14 | $62,241,677 | $192,656 | $0.000000621778 | $0.000000619184 |
2024-05-13 | $59,534,320 | $447,980 | $0.000000595254 | $0.000000621778 |
2024-05-12 | $57,753,243 | $180,894 | $0.000000576418 | $0.000000595254 |
2024-05-11 | $57,060,459 | $811,049 | $0.000000571995 | $0.000000576418 |
2024-05-10 | $55,190,290 | $319,645 | $0.000000551897 | $0.000000571995 |
2024-05-09 | $58,397,183 | $226,058 | $0.000000579764 | $0.000000551897 |
2024-05-08 | $62,670,837 | $716,140 | $0.000000626767 | $0.000000579764 |
2024-05-07 | $57,103,947 | $509,032 | $0.000000571085 | $0.000000626767 |
2024-05-06 | $54,353,841 | $281,000 | $0.000000543949 | $0.000000571085 |
2024-05-05 | $57,402,995 | $394,641 | $0.000000574045 | $0.000000543949 |
2024-05-04 | $58,373,894 | $502,982 | $0.000000583780 | $0.000000574045 |
2024-05-03 | $62,879,176 | $790,723 | $0.000000629592 | $0.000000583780 |
Want data in another currency? Use our API