0.exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $44,276 | $23.99 | $0.00011807 | N/A |
2024-05-16 | $39,926 | $452.09 | $0.00010646 | $0.00011807 |
2024-05-15 | $39,800 | $450.25 | $0.00010603 | $0.00010646 |
2024-05-14 | $40,618 | $105.32 | $0.00010828 | $0.00010603 |
2024-05-13 | $41,416 | $330.71 | $0.00011044 | $0.00010828 |
2024-05-12 | $40,952 | $582.95 | $0.00010925 | $0.00011044 |
2024-05-11 | $38,261 | $314.10 | $0.00010219 | $0.00010925 |
2024-05-10 | $38,368 | $314.58 | $0.00010235 | $0.00010219 |
2024-05-09 | $36,637 | $48.68 | $0.00009770 | $0.00010235 |
2024-05-08 | $36,523 | $98.63 | $0.00009739 | $0.00009770 |
2024-05-07 | $36,523 | $98.63 | $0.00009739 | $0.00009739 |
2024-05-01 | $37,105 | $6.33 | $0.00009877 | $0.00009739 |
2024-04-30 | $37,629 | $6.43 | $0.00010042 | $0.00009877 |
2024-04-29 | $37,629 | $6.43 | $0.00010042 | $0.00010042 |
2024-04-26 | $37,968 | $50.37 | $0.00010125 | $0.00010042 |
2024-04-25 | $37,651 | $50.07 | $0.00010065 | $0.00010125 |
2024-04-24 | $37,651 | $50.07 | $0.00010065 | $0.00010065 |
Want data in another currency? Use our API