0x Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $437,791,711 | $18,405,895 | $0.516702 | N/A |
2024-05-30 | $450,390,078 | $15,181,891 | $0.530930 | $0.516702 |
2024-05-29 | $463,860,599 | $18,724,508 | $0.547054 | $0.530930 |
2024-05-28 | $473,416,006 | $14,519,573 | $0.558982 | $0.547054 |
2024-05-27 | $465,360,031 | $11,158,151 | $0.549122 | $0.558982 |
2024-05-26 | $482,249,431 | $15,904,430 | $0.569142 | $0.549122 |
2024-05-25 | $475,296,058 | $20,317,565 | $0.560609 | $0.569142 |
2024-05-24 | $483,381,922 | $55,629,652 | $0.570913 | $0.560609 |
2024-05-23 | $476,125,789 | $42,312,651 | $0.561610 | $0.570913 |
2024-05-22 | $489,421,021 | $27,915,615 | $0.575228 | $0.561610 |
2024-05-21 | $490,703,098 | $50,259,897 | $0.578994 | $0.575228 |
2024-05-20 | $468,792,155 | $28,270,656 | $0.553634 | $0.578994 |
2024-05-19 | $497,256,188 | $58,042,339 | $0.586212 | $0.553634 |
2024-05-18 | $489,253,053 | $61,452,765 | $0.578798 | $0.586212 |
2024-05-17 | $421,899,578 | $35,632,115 | $0.497497 | $0.578798 |
2024-05-16 | $401,368,562 | $19,171,136 | $0.472962 | $0.497497 |
2024-05-15 | $373,030,522 | $11,492,883 | $0.440218 | $0.472962 |
2024-05-14 | $383,360,988 | $13,131,579 | $0.451637 | $0.440218 |
2024-05-13 | $383,099,448 | $8,632,065 | $0.452247 | $0.451637 |
2024-05-12 | $385,830,888 | $9,730,201 | $0.455252 | $0.452247 |
2024-05-11 | $388,830,590 | $13,226,502 | $0.458396 | $0.455252 |
2024-05-10 | $411,787,299 | $11,401,475 | $0.486375 | $0.458396 |
2024-05-09 | $401,233,328 | $13,417,084 | $0.474205 | $0.486375 |
2024-05-08 | $405,008,931 | $12,867,531 | $0.477032 | $0.474205 |
2024-05-07 | $413,282,444 | $13,785,142 | $0.487516 | $0.477032 |
2024-05-06 | $426,269,797 | $11,925,170 | $0.503131 | $0.487516 |
2024-05-05 | $419,712,134 | $11,734,486 | $0.494967 | $0.503131 |
2024-05-04 | $416,942,447 | $13,278,957 | $0.490713 | $0.494967 |
2024-05-03 | $401,536,423 | $18,845,906 | $0.474063 | $0.490713 |
2024-05-02 | $395,297,337 | $19,928,843 | $0.465421 | $0.474063 |
2024-05-01 | $393,542,338 | $18,450,930 | $0.463440 | $0.465421 |
Want data in another currency? Use our API