0xMonero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $96,880 | $43.11 | $0.051916 | N/A |
2024-05-19 | $100,549 | $63.91 | $0.053866 | $0.051916 |
2024-05-18 | $100,009 | $64.99 | $0.053651 | $0.053866 |
2024-05-17 | $93,511 | $393.19 | $0.050167 | $0.053651 |
2024-05-16 | $272,779 | $0.182892 | $0.146194 | $0.050167 |
2024-05-15 | $89,488 | $450.28 | $0.04797641 | $0.146194 |
2024-05-14 | $101,732 | $170.29 | $0.054586 | $0.04797641 |
2024-05-13 | $101,732 | $170.29 | $0.054586 | $0.054586 |
2024-05-12 | $101,120 | $46.49 | $0.054175 | $0.054586 |
2024-05-11 | $100,729 | $46.31 | $0.053966 | $0.054175 |
2024-05-10 | $112,275 | $735.97 | $0.060332 | $0.053966 |
2024-05-09 | $105,790 | $5.11 | $0.056672 | $0.060332 |
2024-05-08 | $106,238 | $5.09 | $0.056508 | $0.056672 |
2024-05-07 | $106,875 | $171.72 | $0.057340 | $0.056508 |
2024-05-06 | $121,392 | $378.37 | $0.065176 | $0.057340 |
2024-05-05 | $122,444 | $381.09 | $0.065645 | $0.065176 |
2024-05-04 | $129,605 | $360.99 | $0.069364 | $0.065645 |
2024-05-03 | $119,227 | $92.41 | $0.063920 | $0.069364 |
2024-05-02 | $122,452 | $152.94 | $0.065649 | $0.063920 |
2024-05-01 | $124,771 | $382.29 | $0.066982 | $0.065649 |
2024-04-30 | $143,913 | $37.49 | $0.077130 | $0.066982 |
2024-04-29 | $127,384 | $0.00319812 | $0.068260 | $0.077130 |
2024-04-28 | $127,275 | $0.00319694 | $0.068235 | $0.068260 |
2024-04-27 | $141,621 | $99.95 | $0.075926 | $0.068235 |
2024-04-26 | $144,432 | $21.62 | $0.076742 | $0.075926 |
2024-04-25 | $143,869 | $44.27 | $0.077256 | $0.076742 |
2024-04-24 | $146,606 | $683.36 | $0.078599 | $0.077256 |
2024-04-23 | $163,933 | $335.49 | $0.087841 | $0.078599 |
2024-04-22 | $158,513 | $42.94 | $0.085021 | $0.087841 |
2024-04-21 | $157,527 | $100.08 | $0.084436 | $0.085021 |
2024-04-20 | $115,803 | $0.04576218 | $0.062084 | $0.084436 |
Want data in another currency? Use our API